> Taxas de câmbio AUD-EUR e EUR-AUD - 2026

Taxas de câmbio AUD-EUR e EUR-AUD - 2026

Taxas de câmbio de AUD-EUR e EUR-AUD

Verifique abaixo as taxas de câmbio para AUD-EUR e EUR-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AUD = 0,5987 EUR

1 EUR = 1,6704 AUD

1A 2A 3A

AUD para EUREUR para AUD

Jan 2026

Data	AUD-EUR	EUR-AUD
01 jan 2026	1 AUD = 0.5685 EUR	1 EUR = 1.759 AUD
02 jan 2026	1 AUD = 0.571 EUR	1 EUR = 1.7514 AUD
03 jan 2026	1 AUD = 0.5702 EUR	1 EUR = 1.7536 AUD
04 jan 2026	1 AUD = 0.5702 EUR	1 EUR = 1.7536 AUD
05 jan 2026	1 AUD = 0.5722 EUR	1 EUR = 1.7477 AUD
06 jan 2026	1 AUD = 0.5741 EUR	1 EUR = 1.742 AUD
07 jan 2026	1 AUD = 0.5761 EUR	1 EUR = 1.7359 AUD
08 jan 2026	1 AUD = 0.5737 EUR	1 EUR = 1.743 AUD
09 jan 2026	1 AUD = 0.5733 EUR	1 EUR = 1.7442 AUD
10 jan 2026	1 AUD = 0.5757 EUR	1 EUR = 1.737 AUD
11 jan 2026	1 AUD = 0.5763 EUR	1 EUR = 1.7352 AUD
12 jan 2026	1 AUD = 0.5739 EUR	1 EUR = 1.7424 AUD
13 jan 2026	1 AUD = 0.5749 EUR	1 EUR = 1.7393 AUD
14 jan 2026	1 AUD = 0.5733 EUR	1 EUR = 1.7444 AUD
15 jan 2026	1 AUD = 0.5753 EUR	1 EUR = 1.7381 AUD
16 jan 2026	1 AUD = 0.577 EUR	1 EUR = 1.7331 AUD
17 jan 2026	1 AUD = 0.5785 EUR	1 EUR = 1.7287 AUD
18 jan 2026	1 AUD = 0.5785 EUR	1 EUR = 1.7287 AUD
19 jan 2026	1 AUD = 0.5767 EUR	1 EUR = 1.7341 AUD
20 jan 2026	1 AUD = 0.5738 EUR	1 EUR = 1.7429 AUD
21 jan 2026	1 AUD = 0.577 EUR	1 EUR = 1.7331 AUD
22 jan 2026	1 AUD = 0.5816 EUR	1 EUR = 1.7195 AUD
23 jan 2026	1 AUD = 0.5838 EUR	1 EUR = 1.7129 AUD
24 jan 2026	1 AUD = 0.5805 EUR	1 EUR = 1.7226 AUD
25 jan 2026	1 AUD = 0.5805 EUR	1 EUR = 1.7226 AUD
26 jan 2026	1 AUD = 0.5839 EUR	1 EUR = 1.7126 AUD
27 jan 2026	1 AUD = 0.5826 EUR	1 EUR = 1.7165 AUD
28 jan 2026	1 AUD = 0.5848 EUR	1 EUR = 1.71 AUD
29 jan 2026	1 AUD = 0.5897 EUR	1 EUR = 1.6959 AUD
30 jan 2026	1 AUD = 0.5877 EUR	1 EUR = 1.7015 AUD
31 jan 2026	1 AUD = 0.5872 EUR	1 EUR = 1.7029 AUD

Feb 2026

Data	AUD-EUR	EUR-AUD
01 fev 2026	1 AUD = 0.5861 EUR	1 EUR = 1.7061 AUD
02 fev 2026	1 AUD = 0.5871 EUR	1 EUR = 1.7034 AUD
03 fev 2026	1 AUD = 0.5938 EUR	1 EUR = 1.6841 AUD
04 fev 2026	1 AUD = 0.5947 EUR	1 EUR = 1.6815 AUD
05 fev 2026	1 AUD = 0.5907 EUR	1 EUR = 1.693 AUD
06 fev 2026	1 AUD = 0.5921 EUR	1 EUR = 1.6888 AUD
07 fev 2026	1 AUD = 0.5934 EUR	1 EUR = 1.6851 AUD
08 fev 2026	1 AUD = 0.5934 EUR	1 EUR = 1.6851 AUD
09 fev 2026	1 AUD = 0.5931 EUR	1 EUR = 1.6861 AUD
10 fev 2026	1 AUD = 0.5944 EUR	1 EUR = 1.6823 AUD
11 fev 2026	1 AUD = 0.5974 EUR	1 EUR = 1.6739 AUD
12 fev 2026	1 AUD = 0.5998 EUR	1 EUR = 1.6672 AUD
13 fev 2026	1 AUD = 0.5946 EUR	1 EUR = 1.6817 AUD
14 fev 2026	1 AUD = 0.5977 EUR	1 EUR = 1.6731 AUD
15 fev 2026	1 AUD = 0.5977 EUR	1 EUR = 1.6731 AUD
16 fev 2026	1 AUD = 0.5978 EUR	1 EUR = 1.6728 AUD
17 fev 2026	1 AUD = 0.5964 EUR	1 EUR = 1.6768 AUD
18 fev 2026	1 AUD = 0.597 EUR	1 EUR = 1.675 AUD
19 fev 2026	1 AUD = 0.5987 EUR	1 EUR = 1.6702 AUD
20 fev 2026	1 AUD = 0.5992 EUR	1 EUR = 1.6688 AUD
21 fev 2026	1 AUD = 0.5991 EUR	1 EUR = 1.6691 AUD
22 fev 2026	1 AUD = 0.5991 EUR	1 EUR = 1.6691 AUD
23 fev 2026	1 AUD = 0.5996 EUR	1 EUR = 1.6678 AUD
24 fev 2026	1 AUD = 0.5978 EUR	1 EUR = 1.6727 AUD
25 fev 2026	1 AUD = 0.6015 EUR	1 EUR = 1.6625 AUD
26 fev 2026	1 AUD = 0.6027 EUR	1 EUR = 1.6592 AUD
27 fev 2026	1 AUD = 0.602 EUR	1 EUR = 1.661 AUD
28 fev 2026	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD

Mar 2026

Data	AUD-EUR	EUR-AUD
01 mar 2026	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
02 mar 2026	1 AUD = 0.6034 EUR	1 EUR = 1.6572 AUD
03 mar 2026	1 AUD = 0.6065 EUR	1 EUR = 1.6487 AUD
04 mar 2026	1 AUD = 0.606 EUR	1 EUR = 1.6502 AUD
05 mar 2026	1 AUD = 0.6065 EUR	1 EUR = 1.6488 AUD
06 mar 2026	1 AUD = 0.6058 EUR	1 EUR = 1.6506 AUD
07 mar 2026	1 AUD = 0.6057 EUR	1 EUR = 1.6511 AUD
08 mar 2026	1 AUD = 0.6057 EUR	1 EUR = 1.6511 AUD
09 mar 2026	1 AUD = 0.6074 EUR	1 EUR = 1.6463 AUD
10 mar 2026	1 AUD = 0.6117 EUR	1 EUR = 1.6347 AUD
11 mar 2026	1 AUD = 0.6171 EUR	1 EUR = 1.6204 AUD
12 mar 2026	1 AUD = 0.6178 EUR	1 EUR = 1.6186 AUD
13 mar 2026	1 AUD = 0.6148 EUR	1 EUR = 1.6266 AUD
14 mar 2026	1 AUD = 0.6093 EUR	1 EUR = 1.6412 AUD
15 mar 2026	1 AUD = 0.6093 EUR	1 EUR = 1.6412 AUD
16 mar 2026	1 AUD = 0.6145 EUR	1 EUR = 1.6273 AUD
17 mar 2026	1 AUD = 0.6158 EUR	1 EUR = 1.6238 AUD
18 mar 2026	1 AUD = 0.6139 EUR	1 EUR = 1.6288 AUD
19 mar 2026	1 AUD = 0.6097 EUR	1 EUR = 1.6402 AUD
20 mar 2026	1 AUD = 0.6117 EUR	1 EUR = 1.6348 AUD
21 mar 2026	1 AUD = 0.6066 EUR	1 EUR = 1.6486 AUD
22 mar 2026	1 AUD = 0.6066 EUR	1 EUR = 1.6486 AUD
23 mar 2026	1 AUD = 0.6048 EUR	1 EUR = 1.6535 AUD
24 mar 2026	1 AUD = 0.6007 EUR	1 EUR = 1.6647 AUD
25 mar 2026	1 AUD = 0.6008 EUR	1 EUR = 1.6646 AUD
26 mar 2026	1 AUD = 0.5986 EUR	1 EUR = 1.6704 AUD
27 mar 2026	1 AUD = 0.598 EUR	1 EUR = 1.6721 AUD
28 mar 2026	1 AUD = 0.5963 EUR	1 EUR = 1.677 AUD
29 mar 2026	1 AUD = 0.597 EUR	1 EUR = 1.675 AUD
30 mar 2026	1 AUD = 0.5969 EUR	1 EUR = 1.6752 AUD
31 mar 2026	1 AUD = 0.5989 EUR	1 EUR = 1.6696 AUD

Apr 2026

Data	AUD-EUR	EUR-AUD
01 abr 2026	1 AUD = 0.5992 EUR	1 EUR = 1.669 AUD
02 abr 2026	1 AUD = 0.5961 EUR	1 EUR = 1.6777 AUD
03 abr 2026	1 AUD = 0.5984 EUR	1 EUR = 1.6711 AUD
04 abr 2026	1 AUD = 0.5993 EUR	1 EUR = 1.6686 AUD
05 abr 2026	1 AUD = 0.5993 EUR	1 EUR = 1.6686 AUD
06 abr 2026	1 AUD = 0.6001 EUR	1 EUR = 1.6664 AUD
07 abr 2026	1 AUD = 0.5998 EUR	1 EUR = 1.6673 AUD
08 abr 2026	1 AUD = 0.6023 EUR	1 EUR = 1.6602 AUD
09 abr 2026	1 AUD = 0.6025 EUR	1 EUR = 1.6599 AUD
10 abr 2026	1 AUD = 0.6038 EUR	1 EUR = 1.6561 AUD
11 abr 2026	1 AUD = 0.6022 EUR	1 EUR = 1.6606 AUD
12 abr 2026	1 AUD = 0.6022 EUR	1 EUR = 1.6606 AUD
13 abr 2026	1 AUD = 0.6023 EUR	1 EUR = 1.6604 AUD
14 abr 2026	1 AUD = 0.6037 EUR	1 EUR = 1.6563 AUD
15 abr 2026	1 AUD = 0.606 EUR	1 EUR = 1.6502 AUD
16 abr 2026	1 AUD = 0.6089 EUR	1 EUR = 1.6424 AUD
17 abr 2026	1 AUD = 0.6081 EUR	1 EUR = 1.6444 AUD
18 abr 2026	1 AUD = 0.6095 EUR	1 EUR = 1.6408 AUD
19 abr 2026	1 AUD = 0.6095 EUR	1 EUR = 1.6408 AUD
20 abr 2026	1 AUD = 0.608 EUR	1 EUR = 1.6447 AUD
21 abr 2026	1 AUD = 0.6088 EUR	1 EUR = 1.6426 AUD
22 abr 2026	1 AUD = 0.6097 EUR	1 EUR = 1.6401 AUD
23 abr 2026	1 AUD = 0.6109 EUR	1 EUR = 1.6369 AUD
24 abr 2026	1 AUD = 0.6099 EUR	1 EUR = 1.6397 AUD
25 abr 2026	1 AUD = 0.6086 EUR	1 EUR = 1.643 AUD
26 abr 2026	1 AUD = 0.6086 EUR	1 EUR = 1.643 AUD
27 abr 2026	1 AUD = 0.612 EUR	1 EUR = 1.634 AUD
28 abr 2026	1 AUD = 0.6124 EUR	1 EUR = 1.633 AUD
29 abr 2026	1 AUD = 0.6114 EUR	1 EUR = 1.6355 AUD
30 abr 2026	1 AUD = 0.6112 EUR	1 EUR = 1.636 AUD

May 2026

Data	AUD-EUR	EUR-AUD
01 mai 2026	1 AUD = 0.6124 EUR	1 EUR = 1.633 AUD
02 mai 2026	1 AUD = 0.6141 EUR	1 EUR = 1.6285 AUD
03 mai 2026	1 AUD = 0.6141 EUR	1 EUR = 1.6285 AUD
04 mai 2026	1 AUD = 0.6136 EUR	1 EUR = 1.6297 AUD
05 mai 2026	1 AUD = 0.6135 EUR	1 EUR = 1.6301 AUD
06 mai 2026	1 AUD = 0.6161 EUR	1 EUR = 1.6231 AUD
07 mai 2026	1 AUD = 0.6168 EUR	1 EUR = 1.6211 AUD
08 mai 2026	1 AUD = 0.615 EUR	1 EUR = 1.6261 AUD
09 mai 2026	1 AUD = 0.6153 EUR	1 EUR = 1.6253 AUD
10 mai 2026	1 AUD = 0.6153 EUR	1 EUR = 1.6253 AUD
11 mai 2026	1 AUD = 0.6154 EUR	1 EUR = 1.6248 AUD
12 mai 2026	1 AUD = 0.6153 EUR	1 EUR = 1.6252 AUD
13 mai 2026	1 AUD = 0.619 EUR	1 EUR = 1.6156 AUD
14 mai 2026	1 AUD = 0.6188 EUR	1 EUR = 1.6161 AUD
15 mai 2026	1 AUD = 0.6148 EUR	1 EUR = 1.6266 AUD
16 mai 2026	1 AUD = 0.615 EUR	1 EUR = 1.626 AUD
17 mai 2026	1 AUD = 0.615 EUR	1 EUR = 1.626 AUD
18 mai 2026	1 AUD = 0.615 EUR	1 EUR = 1.626 AUD
19 mai 2026	1 AUD = 0.615 EUR	1 EUR = 1.6259 AUD

Informação sobre as taxas de câmbio de AUD-EUR e EUR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias