> Taxas de câmbio AUD-EUR e EUR-AUD - 2025

Taxas de câmbio AUD-EUR e EUR-AUD - 2025

Taxas de câmbio de AUD-EUR e EUR-AUD

Verifique abaixo as taxas de câmbio para AUD-EUR e EUR-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 0,5757 EUR

1 EUR = 1,7371 AUD

1A 2A 3A

AUD para EUREUR para AUD

Jan 2025

Data	AUD-EUR	EUR-AUD
01 jan 2025	1 AUD = 0.5976 EUR	1 EUR = 1.6735 AUD
02 jan 2025	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
03 jan 2025	1 AUD = 0.6039 EUR	1 EUR = 1.656 AUD
04 jan 2025	1 AUD = 0.6028 EUR	1 EUR = 1.6589 AUD
05 jan 2025	1 AUD = 0.6028 EUR	1 EUR = 1.6589 AUD
06 jan 2025	1 AUD = 0.6042 EUR	1 EUR = 1.655 AUD
07 jan 2025	1 AUD = 0.6039 EUR	1 EUR = 1.656 AUD
08 jan 2025	1 AUD = 0.6016 EUR	1 EUR = 1.6621 AUD
09 jan 2025	1 AUD = 0.6016 EUR	1 EUR = 1.6622 AUD
10 jan 2025	1 AUD = 0.6005 EUR	1 EUR = 1.6654 AUD
11 jan 2025	1 AUD = 0.5991 EUR	1 EUR = 1.6691 AUD
12 jan 2025	1 AUD = 0.5991 EUR	1 EUR = 1.6691 AUD
13 jan 2025	1 AUD = 0.603 EUR	1 EUR = 1.6583 AUD
14 jan 2025	1 AUD = 0.6023 EUR	1 EUR = 1.6603 AUD
15 jan 2025	1 AUD = 0.6018 EUR	1 EUR = 1.6616 AUD
16 jan 2025	1 AUD = 0.6036 EUR	1 EUR = 1.6568 AUD
17 jan 2025	1 AUD = 0.6007 EUR	1 EUR = 1.6647 AUD
18 jan 2025	1 AUD = 0.6003 EUR	1 EUR = 1.6659 AUD
19 jan 2025	1 AUD = 0.6003 EUR	1 EUR = 1.6659 AUD
20 jan 2025	1 AUD = 0.6026 EUR	1 EUR = 1.6594 AUD
21 jan 2025	1 AUD = 0.601 EUR	1 EUR = 1.6638 AUD
22 jan 2025	1 AUD = 0.6016 EUR	1 EUR = 1.6622 AUD
23 jan 2025	1 AUD = 0.6027 EUR	1 EUR = 1.6593 AUD
24 jan 2025	1 AUD = 0.6023 EUR	1 EUR = 1.6602 AUD
25 jan 2025	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
26 jan 2025	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
27 jan 2025	1 AUD = 0.5994 EUR	1 EUR = 1.6682 AUD
28 jan 2025	1 AUD = 0.5989 EUR	1 EUR = 1.6698 AUD
29 jan 2025	1 AUD = 0.5981 EUR	1 EUR = 1.6718 AUD
30 jan 2025	1 AUD = 0.5988 EUR	1 EUR = 1.67 AUD
31 jan 2025	1 AUD = 0.5986 EUR	1 EUR = 1.6705 AUD

Feb 2025

Data	AUD-EUR	EUR-AUD
01 fev 2025	1 AUD = 0.6019 EUR	1 EUR = 1.6614 AUD
02 fev 2025	1 AUD = 0.6019 EUR	1 EUR = 1.6614 AUD
03 fev 2025	1 AUD = 0.6 EUR	1 EUR = 1.6667 AUD
04 fev 2025	1 AUD = 0.6014 EUR	1 EUR = 1.6627 AUD
05 fev 2025	1 AUD = 0.603 EUR	1 EUR = 1.6583 AUD
06 fev 2025	1 AUD = 0.6049 EUR	1 EUR = 1.6532 AUD
07 fev 2025	1 AUD = 0.6052 EUR	1 EUR = 1.6523 AUD
08 fev 2025	1 AUD = 0.6068 EUR	1 EUR = 1.6479 AUD
09 fev 2025	1 AUD = 0.6068 EUR	1 EUR = 1.6479 AUD
10 fev 2025	1 AUD = 0.6081 EUR	1 EUR = 1.6445 AUD
11 fev 2025	1 AUD = 0.6083 EUR	1 EUR = 1.644 AUD
12 fev 2025	1 AUD = 0.6052 EUR	1 EUR = 1.6522 AUD
13 fev 2025	1 AUD = 0.6026 EUR	1 EUR = 1.6594 AUD
14 fev 2025	1 AUD = 0.6058 EUR	1 EUR = 1.6506 AUD
15 fev 2025	1 AUD = 0.6054 EUR	1 EUR = 1.6519 AUD
16 fev 2025	1 AUD = 0.6054 EUR	1 EUR = 1.6519 AUD
17 fev 2025	1 AUD = 0.6073 EUR	1 EUR = 1.6465 AUD
18 fev 2025	1 AUD = 0.607 EUR	1 EUR = 1.6475 AUD
19 fev 2025	1 AUD = 0.609 EUR	1 EUR = 1.642 AUD
20 fev 2025	1 AUD = 0.6106 EUR	1 EUR = 1.6376 AUD
21 fev 2025	1 AUD = 0.6104 EUR	1 EUR = 1.6384 AUD
22 fev 2025	1 AUD = 0.6075 EUR	1 EUR = 1.6462 AUD
23 fev 2025	1 AUD = 0.6075 EUR	1 EUR = 1.6462 AUD
24 fev 2025	1 AUD = 0.6084 EUR	1 EUR = 1.6437 AUD
25 fev 2025	1 AUD = 0.6044 EUR	1 EUR = 1.6545 AUD
26 fev 2025	1 AUD = 0.602 EUR	1 EUR = 1.6612 AUD
27 fev 2025	1 AUD = 0.6009 EUR	1 EUR = 1.6642 AUD
28 fev 2025	1 AUD = 0.5973 EUR	1 EUR = 1.6742 AUD

Mar 2025

Data	AUD-EUR	EUR-AUD
01 mar 2025	1 AUD = 0.598 EUR	1 EUR = 1.6723 AUD
02 mar 2025	1 AUD = 0.5983 EUR	1 EUR = 1.6715 AUD
03 mar 2025	1 AUD = 0.5947 EUR	1 EUR = 1.6815 AUD
04 mar 2025	1 AUD = 0.5916 EUR	1 EUR = 1.6902 AUD
05 mar 2025	1 AUD = 0.5877 EUR	1 EUR = 1.7014 AUD
06 mar 2025	1 AUD = 0.5866 EUR	1 EUR = 1.7048 AUD
07 mar 2025	1 AUD = 0.5804 EUR	1 EUR = 1.7229 AUD
08 mar 2025	1 AUD = 0.5801 EUR	1 EUR = 1.7239 AUD
09 mar 2025	1 AUD = 0.5801 EUR	1 EUR = 1.7239 AUD
10 mar 2025	1 AUD = 0.5833 EUR	1 EUR = 1.7143 AUD
11 mar 2025	1 AUD = 0.5763 EUR	1 EUR = 1.7351 AUD
12 mar 2025	1 AUD = 0.5774 EUR	1 EUR = 1.7319 AUD
13 mar 2025	1 AUD = 0.5792 EUR	1 EUR = 1.7264 AUD
14 mar 2025	1 AUD = 0.5788 EUR	1 EUR = 1.7276 AUD
15 mar 2025	1 AUD = 0.5795 EUR	1 EUR = 1.7255 AUD
16 mar 2025	1 AUD = 0.5795 EUR	1 EUR = 1.7255 AUD
17 mar 2025	1 AUD = 0.5825 EUR	1 EUR = 1.7166 AUD
18 mar 2025	1 AUD = 0.5838 EUR	1 EUR = 1.7129 AUD
19 mar 2025	1 AUD = 0.5808 EUR	1 EUR = 1.7219 AUD
20 mar 2025	1 AUD = 0.58 EUR	1 EUR = 1.7243 AUD
21 mar 2025	1 AUD = 0.5801 EUR	1 EUR = 1.7238 AUD
22 mar 2025	1 AUD = 0.5774 EUR	1 EUR = 1.732 AUD
23 mar 2025	1 AUD = 0.5774 EUR	1 EUR = 1.732 AUD
24 mar 2025	1 AUD = 0.5806 EUR	1 EUR = 1.7223 AUD
25 mar 2025	1 AUD = 0.584 EUR	1 EUR = 1.7124 AUD
26 mar 2025	1 AUD = 0.5856 EUR	1 EUR = 1.7076 AUD
27 mar 2025	1 AUD = 0.585 EUR	1 EUR = 1.7095 AUD
28 mar 2025	1 AUD = 0.5842 EUR	1 EUR = 1.7116 AUD
29 mar 2025	1 AUD = 0.579 EUR	1 EUR = 1.727 AUD
30 mar 2025	1 AUD = 0.579 EUR	1 EUR = 1.727 AUD
31 mar 2025	1 AUD = 0.5777 EUR	1 EUR = 1.7311 AUD

Apr 2025

Data	AUD-EUR	EUR-AUD
01 abr 2025	1 AUD = 0.5796 EUR	1 EUR = 1.7254 AUD
02 abr 2025	1 AUD = 0.5837 EUR	1 EUR = 1.7131 AUD
03 abr 2025	1 AUD = 0.5728 EUR	1 EUR = 1.7459 AUD
04 abr 2025	1 AUD = 0.5522 EUR	1 EUR = 1.8111 AUD
05 abr 2025	1 AUD = 0.5514 EUR	1 EUR = 1.8136 AUD
06 abr 2025	1 AUD = 0.5514 EUR	1 EUR = 1.8136 AUD
07 abr 2025	1 AUD = 0.5507 EUR	1 EUR = 1.816 AUD
08 abr 2025	1 AUD = 0.5531 EUR	1 EUR = 1.8079 AUD
09 abr 2025	1 AUD = 0.5426 EUR	1 EUR = 1.8429 AUD
10 abr 2025	1 AUD = 0.5583 EUR	1 EUR = 1.7911 AUD
11 abr 2025	1 AUD = 0.5486 EUR	1 EUR = 1.8227 AUD
12 abr 2025	1 AUD = 0.5535 EUR	1 EUR = 1.8066 AUD
13 abr 2025	1 AUD = 0.5535 EUR	1 EUR = 1.8066 AUD
14 abr 2025	1 AUD = 0.5546 EUR	1 EUR = 1.8032 AUD
15 abr 2025	1 AUD = 0.562 EUR	1 EUR = 1.7793 AUD
16 abr 2025	1 AUD = 0.5608 EUR	1 EUR = 1.7832 AUD
17 abr 2025	1 AUD = 0.5599 EUR	1 EUR = 1.786 AUD
18 abr 2025	1 AUD = 0.5617 EUR	1 EUR = 1.7802 AUD
19 abr 2025	1 AUD = 0.5617 EUR	1 EUR = 1.7802 AUD
20 abr 2025	1 AUD = 0.5617 EUR	1 EUR = 1.7802 AUD
21 abr 2025	1 AUD = 0.5617 EUR	1 EUR = 1.7802 AUD
22 abr 2025	1 AUD = 0.557 EUR	1 EUR = 1.7954 AUD
23 abr 2025	1 AUD = 0.5613 EUR	1 EUR = 1.7817 AUD
24 abr 2025	1 AUD = 0.5606 EUR	1 EUR = 1.7837 AUD
25 abr 2025	1 AUD = 0.5618 EUR	1 EUR = 1.7801 AUD
26 abr 2025	1 AUD = 0.5621 EUR	1 EUR = 1.7789 AUD
27 abr 2025	1 AUD = 0.5639 EUR	1 EUR = 1.7734 AUD
28 abr 2025	1 AUD = 0.5633 EUR	1 EUR = 1.7753 AUD
29 abr 2025	1 AUD = 0.563 EUR	1 EUR = 1.7761 AUD
30 abr 2025	1 AUD = 0.562 EUR	1 EUR = 1.7795 AUD

May 2025

Data	AUD-EUR	EUR-AUD
01 mai 2025	1 AUD = 0.5642 EUR	1 EUR = 1.7723 AUD
02 mai 2025	1 AUD = 0.5677 EUR	1 EUR = 1.7615 AUD
03 mai 2025	1 AUD = 0.5704 EUR	1 EUR = 1.7532 AUD
04 mai 2025	1 AUD = 0.5704 EUR	1 EUR = 1.7532 AUD
05 mai 2025	1 AUD = 0.5717 EUR	1 EUR = 1.7493 AUD
06 mai 2025	1 AUD = 0.57 EUR	1 EUR = 1.7542 AUD
07 mai 2025	1 AUD = 0.5696 EUR	1 EUR = 1.7556 AUD
08 mai 2025	1 AUD = 0.5683 EUR	1 EUR = 1.7598 AUD
09 mai 2025	1 AUD = 0.569 EUR	1 EUR = 1.7574 AUD
10 mai 2025	1 AUD = 0.57 EUR	1 EUR = 1.7543 AUD
11 mai 2025	1 AUD = 0.57 EUR	1 EUR = 1.7543 AUD
12 mai 2025	1 AUD = 0.5755 EUR	1 EUR = 1.7377 AUD
13 mai 2025	1 AUD = 0.5772 EUR	1 EUR = 1.7324 AUD
14 mai 2025	1 AUD = 0.5763 EUR	1 EUR = 1.7351 AUD
15 mai 2025	1 AUD = 0.5728 EUR	1 EUR = 1.7457 AUD
16 mai 2025	1 AUD = 0.5731 EUR	1 EUR = 1.7449 AUD
17 mai 2025	1 AUD = 0.5749 EUR	1 EUR = 1.7394 AUD
18 mai 2025	1 AUD = 0.5749 EUR	1 EUR = 1.7394 AUD
19 mai 2025	1 AUD = 0.5722 EUR	1 EUR = 1.7476 AUD
20 mai 2025	1 AUD = 0.5701 EUR	1 EUR = 1.7541 AUD
21 mai 2025	1 AUD = 0.5688 EUR	1 EUR = 1.7579 AUD
22 mai 2025	1 AUD = 0.5682 EUR	1 EUR = 1.7599 AUD
23 mai 2025	1 AUD = 0.569 EUR	1 EUR = 1.7574 AUD
24 mai 2025	1 AUD = 0.5713 EUR	1 EUR = 1.7503 AUD
25 mai 2025	1 AUD = 0.5713 EUR	1 EUR = 1.7503 AUD
26 mai 2025	1 AUD = 0.5718 EUR	1 EUR = 1.7487 AUD
27 mai 2025	1 AUD = 0.5683 EUR	1 EUR = 1.7597 AUD
28 mai 2025	1 AUD = 0.5684 EUR	1 EUR = 1.7594 AUD
29 mai 2025	1 AUD = 0.5709 EUR	1 EUR = 1.7515 AUD
30 mai 2025	1 AUD = 0.5665 EUR	1 EUR = 1.7652 AUD
31 mai 2025	1 AUD = 0.5667 EUR	1 EUR = 1.7645 AUD

Jun 2025

Data	AUD-EUR	EUR-AUD
01 jun 2025	1 AUD = 0.5667 EUR	1 EUR = 1.7645 AUD
02 jun 2025	1 AUD = 0.5679 EUR	1 EUR = 1.7607 AUD
03 jun 2025	1 AUD = 0.5667 EUR	1 EUR = 1.7645 AUD
04 jun 2025	1 AUD = 0.5698 EUR	1 EUR = 1.755 AUD
05 jun 2025	1 AUD = 0.5696 EUR	1 EUR = 1.7556 AUD
06 jun 2025	1 AUD = 0.5683 EUR	1 EUR = 1.7596 AUD
07 jun 2025	1 AUD = 0.5697 EUR	1 EUR = 1.7553 AUD
08 jun 2025	1 AUD = 0.5697 EUR	1 EUR = 1.7553 AUD
09 jun 2025	1 AUD = 0.571 EUR	1 EUR = 1.7514 AUD
10 jun 2025	1 AUD = 0.5703 EUR	1 EUR = 1.7534 AUD
11 jun 2025	1 AUD = 0.5691 EUR	1 EUR = 1.7573 AUD
12 jun 2025	1 AUD = 0.5622 EUR	1 EUR = 1.7788 AUD
13 jun 2025	1 AUD = 0.5631 EUR	1 EUR = 1.776 AUD
14 jun 2025	1 AUD = 0.5623 EUR	1 EUR = 1.7783 AUD
15 jun 2025	1 AUD = 0.5623 EUR	1 EUR = 1.7783 AUD
16 jun 2025	1 AUD = 0.5639 EUR	1 EUR = 1.7734 AUD
17 jun 2025	1 AUD = 0.5654 EUR	1 EUR = 1.7687 AUD
18 jun 2025	1 AUD = 0.5649 EUR	1 EUR = 1.7703 AUD
19 jun 2025	1 AUD = 0.5633 EUR	1 EUR = 1.7753 AUD
20 jun 2025	1 AUD = 0.5632 EUR	1 EUR = 1.7755 AUD
21 jun 2025	1 AUD = 0.563 EUR	1 EUR = 1.7763 AUD
22 jun 2025	1 AUD = 0.563 EUR	1 EUR = 1.7763 AUD
23 jun 2025	1 AUD = 0.5562 EUR	1 EUR = 1.7978 AUD
24 jun 2025	1 AUD = 0.5609 EUR	1 EUR = 1.7828 AUD
25 jun 2025	1 AUD = 0.5598 EUR	1 EUR = 1.7864 AUD
26 jun 2025	1 AUD = 0.5585 EUR	1 EUR = 1.7906 AUD
27 jun 2025	1 AUD = 0.5583 EUR	1 EUR = 1.7913 AUD
28 jun 2025	1 AUD = 0.558 EUR	1 EUR = 1.7922 AUD
29 jun 2025	1 AUD = 0.558 EUR	1 EUR = 1.7922 AUD
30 jun 2025	1 AUD = 0.557 EUR	1 EUR = 1.7953 AUD

Jul 2025

Data	AUD-EUR	EUR-AUD
01 jul 2025	1 AUD = 0.5575 EUR	1 EUR = 1.7938 AUD
02 jul 2025	1 AUD = 0.5581 EUR	1 EUR = 1.7918 AUD
03 jul 2025	1 AUD = 0.5578 EUR	1 EUR = 1.7928 AUD
04 jul 2025	1 AUD = 0.557 EUR	1 EUR = 1.7953 AUD
05 jul 2025	1 AUD = 0.5559 EUR	1 EUR = 1.7989 AUD
06 jul 2025	1 AUD = 0.5559 EUR	1 EUR = 1.7989 AUD
07 jul 2025	1 AUD = 0.5543 EUR	1 EUR = 1.804 AUD
08 jul 2025	1 AUD = 0.5578 EUR	1 EUR = 1.7927 AUD
09 jul 2025	1 AUD = 0.5575 EUR	1 EUR = 1.7937 AUD
10 jul 2025	1 AUD = 0.5597 EUR	1 EUR = 1.7868 AUD
11 jul 2025	1 AUD = 0.5632 EUR	1 EUR = 1.7756 AUD
12 jul 2025	1 AUD = 0.563 EUR	1 EUR = 1.7761 AUD
13 jul 2025	1 AUD = 0.563 EUR	1 EUR = 1.7761 AUD
14 jul 2025	1 AUD = 0.5617 EUR	1 EUR = 1.7803 AUD
15 jul 2025	1 AUD = 0.5623 EUR	1 EUR = 1.7784 AUD
16 jul 2025	1 AUD = 0.5616 EUR	1 EUR = 1.7806 AUD
17 jul 2025	1 AUD = 0.5576 EUR	1 EUR = 1.7934 AUD
18 jul 2025	1 AUD = 0.5602 EUR	1 EUR = 1.7851 AUD
19 jul 2025	1 AUD = 0.5628 EUR	1 EUR = 1.7769 AUD
20 jul 2025	1 AUD = 0.5628 EUR	1 EUR = 1.7769 AUD
21 jul 2025	1 AUD = 0.5591 EUR	1 EUR = 1.7886 AUD
22 jul 2025	1 AUD = 0.5571 EUR	1 EUR = 1.7951 AUD
23 jul 2025	1 AUD = 0.5623 EUR	1 EUR = 1.7785 AUD
24 jul 2025	1 AUD = 0.5626 EUR	1 EUR = 1.7775 AUD
25 jul 2025	1 AUD = 0.5602 EUR	1 EUR = 1.7851 AUD
26 jul 2025	1 AUD = 0.5669 EUR	1 EUR = 1.764 AUD
27 jul 2025	1 AUD = 0.5669 EUR	1 EUR = 1.764 AUD
28 jul 2025	1 AUD = 0.5605 EUR	1 EUR = 1.7841 AUD
29 jul 2025	1 AUD = 0.5631 EUR	1 EUR = 1.7759 AUD
30 jul 2025	1 AUD = 0.5628 EUR	1 EUR = 1.7767 AUD
31 jul 2025	1 AUD = 0.5632 EUR	1 EUR = 1.7757 AUD

Aug 2025

Data	AUD-EUR	EUR-AUD
01 ago 2025	1 AUD = 0.5633 EUR	1 EUR = 1.7754 AUD
02 ago 2025	1 AUD = 0.5576 EUR	1 EUR = 1.7933 AUD
03 ago 2025	1 AUD = 0.5576 EUR	1 EUR = 1.7933 AUD
04 ago 2025	1 AUD = 0.56 EUR	1 EUR = 1.7857 AUD
05 ago 2025	1 AUD = 0.5598 EUR	1 EUR = 1.7862 AUD
06 ago 2025	1 AUD = 0.5606 EUR	1 EUR = 1.7839 AUD
07 ago 2025	1 AUD = 0.56 EUR	1 EUR = 1.7857 AUD
08 ago 2025	1 AUD = 0.5601 EUR	1 EUR = 1.7852 AUD
09 ago 2025	1 AUD = 0.5602 EUR	1 EUR = 1.7849 AUD
10 ago 2025	1 AUD = 0.5602 EUR	1 EUR = 1.7852 AUD
11 ago 2025	1 AUD = 0.5599 EUR	1 EUR = 1.786 AUD
12 ago 2025	1 AUD = 0.5588 EUR	1 EUR = 1.7894 AUD
13 ago 2025	1 AUD = 0.5593 EUR	1 EUR = 1.7878 AUD
14 ago 2025	1 AUD = 0.5584 EUR	1 EUR = 1.7909 AUD
15 ago 2025	1 AUD = 0.5573 EUR	1 EUR = 1.7943 AUD
16 ago 2025	1 AUD = 0.5557 EUR	1 EUR = 1.7996 AUD
17 ago 2025	1 AUD = 0.5589 EUR	1 EUR = 1.7894 AUD
18 ago 2025	1 AUD = 0.5573 EUR	1 EUR = 1.7944 AUD
19 ago 2025	1 AUD = 0.5555 EUR	1 EUR = 1.8003 AUD
20 ago 2025	1 AUD = 0.5526 EUR	1 EUR = 1.8095 AUD
21 ago 2025	1 AUD = 0.5519 EUR	1 EUR = 1.8118 AUD
22 ago 2025	1 AUD = 0.5534 EUR	1 EUR = 1.8071 AUD
23 ago 2025	1 AUD = 0.5539 EUR	1 EUR = 1.8053 AUD
24 ago 2025	1 AUD = 0.5518 EUR	1 EUR = 1.8123 AUD

Informação sobre as taxas de câmbio de AUD-EUR e EUR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias