> Taxas de câmbio AUD-EUR e EUR-AUD - 2024

Taxas de câmbio AUD-EUR e EUR-AUD - 2024

Taxas de câmbio de AUD-EUR e EUR-AUD

Verifique abaixo as taxas de câmbio para AUD-EUR e EUR-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 0,6099 EUR

1 EUR = 1,6397 AUD

1A 2A 3A

AUD para EUREUR para AUD

Jan 2024

Data	AUD-EUR	EUR-AUD
01 jan 2024	1 AUD = 0.6164 EUR	1 EUR = 1.6224 AUD
02 jan 2024	1 AUD = 0.6191 EUR	1 EUR = 1.6154 AUD
03 jan 2024	1 AUD = 0.6159 EUR	1 EUR = 1.6236 AUD
04 jan 2024	1 AUD = 0.6142 EUR	1 EUR = 1.6281 AUD
05 jan 2024	1 AUD = 0.6121 EUR	1 EUR = 1.6337 AUD
06 jan 2024	1 AUD = 0.6121 EUR	1 EUR = 1.6338 AUD
07 jan 2024	1 AUD = 0.6121 EUR	1 EUR = 1.6338 AUD
08 jan 2024	1 AUD = 0.6106 EUR	1 EUR = 1.6376 AUD
09 jan 2024	1 AUD = 0.612 EUR	1 EUR = 1.6341 AUD
10 jan 2024	1 AUD = 0.6122 EUR	1 EUR = 1.6335 AUD
11 jan 2024	1 AUD = 0.6109 EUR	1 EUR = 1.637 AUD
12 jan 2024	1 AUD = 0.6103 EUR	1 EUR = 1.6385 AUD
13 jan 2024	1 AUD = 0.6099 EUR	1 EUR = 1.6396 AUD
14 jan 2024	1 AUD = 0.6099 EUR	1 EUR = 1.6396 AUD
15 jan 2024	1 AUD = 0.6078 EUR	1 EUR = 1.6452 AUD
16 jan 2024	1 AUD = 0.6068 EUR	1 EUR = 1.648 AUD
17 jan 2024	1 AUD = 0.6027 EUR	1 EUR = 1.6591 AUD
18 jan 2024	1 AUD = 0.6032 EUR	1 EUR = 1.6578 AUD
19 jan 2024	1 AUD = 0.6061 EUR	1 EUR = 1.6498 AUD
20 jan 2024	1 AUD = 0.6047 EUR	1 EUR = 1.6537 AUD
21 jan 2024	1 AUD = 0.6047 EUR	1 EUR = 1.6537 AUD
22 jan 2024	1 AUD = 0.6054 EUR	1 EUR = 1.6518 AUD
23 jan 2024	1 AUD = 0.6062 EUR	1 EUR = 1.6495 AUD
24 jan 2024	1 AUD = 0.6055 EUR	1 EUR = 1.6516 AUD
25 jan 2024	1 AUD = 0.6047 EUR	1 EUR = 1.6538 AUD
26 jan 2024	1 AUD = 0.6067 EUR	1 EUR = 1.6482 AUD
27 jan 2024	1 AUD = 0.6051 EUR	1 EUR = 1.6525 AUD
28 jan 2024	1 AUD = 0.6051 EUR	1 EUR = 1.6525 AUD
29 jan 2024	1 AUD = 0.61 EUR	1 EUR = 1.6394 AUD
30 jan 2024	1 AUD = 0.6076 EUR	1 EUR = 1.6457 AUD
31 jan 2024	1 AUD = 0.6073 EUR	1 EUR = 1.6468 AUD

Feb 2024

Data	AUD-EUR	EUR-AUD
01 fev 2024	1 AUD = 0.6025 EUR	1 EUR = 1.6596 AUD
02 fev 2024	1 AUD = 0.6072 EUR	1 EUR = 1.6469 AUD
03 fev 2024	1 AUD = 0.6035 EUR	1 EUR = 1.6569 AUD
04 fev 2024	1 AUD = 0.6035 EUR	1 EUR = 1.6569 AUD
05 fev 2024	1 AUD = 0.604 EUR	1 EUR = 1.6557 AUD
06 fev 2024	1 AUD = 0.6055 EUR	1 EUR = 1.6516 AUD
07 fev 2024	1 AUD = 0.606 EUR	1 EUR = 1.6501 AUD
08 fev 2024	1 AUD = 0.6036 EUR	1 EUR = 1.6566 AUD
09 fev 2024	1 AUD = 0.6044 EUR	1 EUR = 1.6546 AUD
10 fev 2024	1 AUD = 0.605 EUR	1 EUR = 1.6528 AUD
11 fev 2024	1 AUD = 0.605 EUR	1 EUR = 1.6528 AUD
12 fev 2024	1 AUD = 0.6059 EUR	1 EUR = 1.6506 AUD
13 fev 2024	1 AUD = 0.6052 EUR	1 EUR = 1.6522 AUD
14 fev 2024	1 AUD = 0.6055 EUR	1 EUR = 1.6516 AUD
15 fev 2024	1 AUD = 0.6052 EUR	1 EUR = 1.6524 AUD
16 fev 2024	1 AUD = 0.6056 EUR	1 EUR = 1.6511 AUD
17 fev 2024	1 AUD = 0.6049 EUR	1 EUR = 1.6531 AUD
18 fev 2024	1 AUD = 0.6049 EUR	1 EUR = 1.6531 AUD
19 fev 2024	1 AUD = 0.6068 EUR	1 EUR = 1.6481 AUD
20 fev 2024	1 AUD = 0.6077 EUR	1 EUR = 1.6455 AUD
21 fev 2024	1 AUD = 0.6066 EUR	1 EUR = 1.6486 AUD
22 fev 2024	1 AUD = 0.6055 EUR	1 EUR = 1.6514 AUD
23 fev 2024	1 AUD = 0.6072 EUR	1 EUR = 1.6468 AUD
24 fev 2024	1 AUD = 0.6051 EUR	1 EUR = 1.6527 AUD
25 fev 2024	1 AUD = 0.6051 EUR	1 EUR = 1.6527 AUD
26 fev 2024	1 AUD = 0.6038 EUR	1 EUR = 1.6562 AUD
27 fev 2024	1 AUD = 0.6038 EUR	1 EUR = 1.6563 AUD
28 fev 2024	1 AUD = 0.601 EUR	1 EUR = 1.664 AUD
29 fev 2024	1 AUD = 0.5993 EUR	1 EUR = 1.6687 AUD

Mar 2024

Data	AUD-EUR	EUR-AUD
01 mar 2024	1 AUD = 0.6009 EUR	1 EUR = 1.6641 AUD
02 mar 2024	1 AUD = 0.6023 EUR	1 EUR = 1.6604 AUD
03 mar 2024	1 AUD = 0.6023 EUR	1 EUR = 1.6604 AUD
04 mar 2024	1 AUD = 0.6008 EUR	1 EUR = 1.6645 AUD
05 mar 2024	1 AUD = 0.5983 EUR	1 EUR = 1.6713 AUD
06 mar 2024	1 AUD = 0.5998 EUR	1 EUR = 1.6671 AUD
07 mar 2024	1 AUD = 0.6061 EUR	1 EUR = 1.65 AUD
08 mar 2024	1 AUD = 0.607 EUR	1 EUR = 1.6473 AUD
09 mar 2024	1 AUD = 0.6071 EUR	1 EUR = 1.6473 AUD
10 mar 2024	1 AUD = 0.6071 EUR	1 EUR = 1.6473 AUD
11 mar 2024	1 AUD = 0.6045 EUR	1 EUR = 1.6542 AUD
12 mar 2024	1 AUD = 0.6047 EUR	1 EUR = 1.6538 AUD
13 mar 2024	1 AUD = 0.6046 EUR	1 EUR = 1.654 AUD
14 mar 2024	1 AUD = 0.6049 EUR	1 EUR = 1.6533 AUD
15 mar 2024	1 AUD = 0.6033 EUR	1 EUR = 1.6575 AUD
16 mar 2024	1 AUD = 0.6022 EUR	1 EUR = 1.6606 AUD
17 mar 2024	1 AUD = 0.6022 EUR	1 EUR = 1.6606 AUD
18 mar 2024	1 AUD = 0.6031 EUR	1 EUR = 1.6581 AUD
19 mar 2024	1 AUD = 0.6006 EUR	1 EUR = 1.665 AUD
20 mar 2024	1 AUD = 0.6013 EUR	1 EUR = 1.6631 AUD
21 mar 2024	1 AUD = 0.6049 EUR	1 EUR = 1.6531 AUD
22 mar 2024	1 AUD = 0.6025 EUR	1 EUR = 1.6598 AUD
23 mar 2024	1 AUD = 0.5998 EUR	1 EUR = 1.6672 AUD
24 mar 2024	1 AUD = 0.5998 EUR	1 EUR = 1.6672 AUD
25 mar 2024	1 AUD = 0.6032 EUR	1 EUR = 1.6579 AUD
26 mar 2024	1 AUD = 0.6035 EUR	1 EUR = 1.6571 AUD
27 mar 2024	1 AUD = 0.6023 EUR	1 EUR = 1.6602 AUD
28 mar 2024	1 AUD = 0.6021 EUR	1 EUR = 1.6609 AUD
29 mar 2024	1 AUD = 0.6041 EUR	1 EUR = 1.6555 AUD
30 mar 2024	1 AUD = 0.6033 EUR	1 EUR = 1.6574 AUD
31 mar 2024	1 AUD = 0.6033 EUR	1 EUR = 1.6574 AUD

Apr 2024

Data	AUD-EUR	EUR-AUD
01 abr 2024	1 AUD = 0.6038 EUR	1 EUR = 1.6562 AUD
02 abr 2024	1 AUD = 0.6051 EUR	1 EUR = 1.6527 AUD
03 abr 2024	1 AUD = 0.6044 EUR	1 EUR = 1.6544 AUD
04 abr 2024	1 AUD = 0.6081 EUR	1 EUR = 1.6444 AUD
05 abr 2024	1 AUD = 0.6075 EUR	1 EUR = 1.6461 AUD
06 abr 2024	1 AUD = 0.6067 EUR	1 EUR = 1.6484 AUD
07 abr 2024	1 AUD = 0.6067 EUR	1 EUR = 1.6484 AUD
08 abr 2024	1 AUD = 0.6085 EUR	1 EUR = 1.6435 AUD
09 abr 2024	1 AUD = 0.6095 EUR	1 EUR = 1.6406 AUD
10 abr 2024	1 AUD = 0.6097 EUR	1 EUR = 1.6403 AUD
11 abr 2024	1 AUD = 0.6079 EUR	1 EUR = 1.6451 AUD
12 abr 2024	1 AUD = 0.6091 EUR	1 EUR = 1.6418 AUD
13 abr 2024	1 AUD = 0.608 EUR	1 EUR = 1.6447 AUD
14 abr 2024	1 AUD = 0.608 EUR	1 EUR = 1.6447 AUD
15 abr 2024	1 AUD = 0.6083 EUR	1 EUR = 1.6439 AUD
16 abr 2024	1 AUD = 0.6033 EUR	1 EUR = 1.6575 AUD
17 abr 2024	1 AUD = 0.6039 EUR	1 EUR = 1.656 AUD
18 abr 2024	1 AUD = 0.6034 EUR	1 EUR = 1.6572 AUD
19 abr 2024	1 AUD = 0.6019 EUR	1 EUR = 1.6614 AUD
20 abr 2024	1 AUD = 0.6015 EUR	1 EUR = 1.6625 AUD
21 abr 2024	1 AUD = 0.6015 EUR	1 EUR = 1.6625 AUD
22 abr 2024	1 AUD = 0.6052 EUR	1 EUR = 1.6522 AUD
23 abr 2024	1 AUD = 0.6047 EUR	1 EUR = 1.6538 AUD
24 abr 2024	1 AUD = 0.6085 EUR	1 EUR = 1.6433 AUD
25 abr 2024	1 AUD = 0.6092 EUR	1 EUR = 1.6415 AUD
26 abr 2024	1 AUD = 0.61 EUR	1 EUR = 1.6393 AUD
27 abr 2024	1 AUD = 0.6101 EUR	1 EUR = 1.639 AUD
28 abr 2024	1 AUD = 0.6101 EUR	1 EUR = 1.639 AUD
29 abr 2024	1 AUD = 0.6128 EUR	1 EUR = 1.6317 AUD
30 abr 2024	1 AUD = 0.6089 EUR	1 EUR = 1.6423 AUD

May 2024

Data	AUD-EUR	EUR-AUD
01 mai 2024	1 AUD = 0.6074 EUR	1 EUR = 1.6464 AUD
02 mai 2024	1 AUD = 0.6105 EUR	1 EUR = 1.638 AUD
03 mai 2024	1 AUD = 0.6123 EUR	1 EUR = 1.6331 AUD
04 mai 2024	1 AUD = 0.6132 EUR	1 EUR = 1.6309 AUD
05 mai 2024	1 AUD = 0.6132 EUR	1 EUR = 1.6309 AUD
06 mai 2024	1 AUD = 0.6153 EUR	1 EUR = 1.6252 AUD
07 mai 2024	1 AUD = 0.6137 EUR	1 EUR = 1.6296 AUD
08 mai 2024	1 AUD = 0.6107 EUR	1 EUR = 1.6376 AUD
09 mai 2024	1 AUD = 0.6136 EUR	1 EUR = 1.6297 AUD
10 mai 2024	1 AUD = 0.613 EUR	1 EUR = 1.6314 AUD
11 mai 2024	1 AUD = 0.614 EUR	1 EUR = 1.6287 AUD
12 mai 2024	1 AUD = 0.6149 EUR	1 EUR = 1.6263 AUD
13 mai 2024	1 AUD = 0.6134 EUR	1 EUR = 1.6303 AUD
14 mai 2024	1 AUD = 0.6123 EUR	1 EUR = 1.6332 AUD
15 mai 2024	1 AUD = 0.613 EUR	1 EUR = 1.6312 AUD
16 mai 2024	1 AUD = 0.6139 EUR	1 EUR = 1.6289 AUD
17 mai 2024	1 AUD = 0.6142 EUR	1 EUR = 1.6281 AUD
18 mai 2024	1 AUD = 0.6154 EUR	1 EUR = 1.6251 AUD
19 mai 2024	1 AUD = 0.6154 EUR	1 EUR = 1.6251 AUD
20 mai 2024	1 AUD = 0.615 EUR	1 EUR = 1.6261 AUD
21 mai 2024	1 AUD = 0.6144 EUR	1 EUR = 1.6277 AUD
22 mai 2024	1 AUD = 0.6139 EUR	1 EUR = 1.6289 AUD
23 mai 2024	1 AUD = 0.6122 EUR	1 EUR = 1.6335 AUD
24 mai 2024	1 AUD = 0.6099 EUR	1 EUR = 1.6396 AUD
25 mai 2024	1 AUD = 0.611 EUR	1 EUR = 1.6367 AUD
26 mai 2024	1 AUD = 0.611 EUR	1 EUR = 1.6367 AUD
27 mai 2024	1 AUD = 0.6128 EUR	1 EUR = 1.6319 AUD
28 mai 2024	1 AUD = 0.613 EUR	1 EUR = 1.6312 AUD
29 mai 2024	1 AUD = 0.611 EUR	1 EUR = 1.6367 AUD
30 mai 2024	1 AUD = 0.6119 EUR	1 EUR = 1.6342 AUD
31 mai 2024	1 AUD = 0.6128 EUR	1 EUR = 1.6319 AUD

Jun 2024

Data	AUD-EUR	EUR-AUD
01 jun 2024	1 AUD = 0.6147 EUR	1 EUR = 1.6269 AUD
02 jun 2024	1 AUD = 0.6147 EUR	1 EUR = 1.6269 AUD
03 jun 2024	1 AUD = 0.6139 EUR	1 EUR = 1.629 AUD
04 jun 2024	1 AUD = 0.6114 EUR	1 EUR = 1.6357 AUD
05 jun 2024	1 AUD = 0.6114 EUR	1 EUR = 1.6355 AUD
06 jun 2024	1 AUD = 0.6111 EUR	1 EUR = 1.6365 AUD
07 jun 2024	1 AUD = 0.6118 EUR	1 EUR = 1.6346 AUD
08 jun 2024	1 AUD = 0.6097 EUR	1 EUR = 1.64 AUD
09 jun 2024	1 AUD = 0.6097 EUR	1 EUR = 1.64 AUD
10 jun 2024	1 AUD = 0.6134 EUR	1 EUR = 1.6302 AUD
11 jun 2024	1 AUD = 0.615 EUR	1 EUR = 1.626 AUD
12 jun 2024	1 AUD = 0.6145 EUR	1 EUR = 1.6274 AUD
13 jun 2024	1 AUD = 0.616 EUR	1 EUR = 1.6234 AUD
14 jun 2024	1 AUD = 0.6189 EUR	1 EUR = 1.6157 AUD
15 jun 2024	1 AUD = 0.6162 EUR	1 EUR = 1.6227 AUD
16 jun 2024	1 AUD = 0.6162 EUR	1 EUR = 1.6227 AUD
17 jun 2024	1 AUD = 0.6156 EUR	1 EUR = 1.6245 AUD
18 jun 2024	1 AUD = 0.6172 EUR	1 EUR = 1.6201 AUD
19 jun 2024	1 AUD = 0.6202 EUR	1 EUR = 1.6124 AUD
20 jun 2024	1 AUD = 0.6221 EUR	1 EUR = 1.6073 AUD
21 jun 2024	1 AUD = 0.6237 EUR	1 EUR = 1.6032 AUD
22 jun 2024	1 AUD = 0.6242 EUR	1 EUR = 1.6021 AUD
23 jun 2024	1 AUD = 0.6242 EUR	1 EUR = 1.6021 AUD
24 jun 2024	1 AUD = 0.6189 EUR	1 EUR = 1.6157 AUD
25 jun 2024	1 AUD = 0.6204 EUR	1 EUR = 1.6118 AUD
26 jun 2024	1 AUD = 0.6229 EUR	1 EUR = 1.6053 AUD
27 jun 2024	1 AUD = 0.6221 EUR	1 EUR = 1.6074 AUD
28 jun 2024	1 AUD = 0.622 EUR	1 EUR = 1.6078 AUD
29 jun 2024	1 AUD = 0.6237 EUR	1 EUR = 1.6033 AUD
30 jun 2024	1 AUD = 0.6244 EUR	1 EUR = 1.6016 AUD

Jul 2024

Data	AUD-EUR	EUR-AUD
01 jul 2024	1 AUD = 0.6207 EUR	1 EUR = 1.6111 AUD
02 jul 2024	1 AUD = 0.6205 EUR	1 EUR = 1.6116 AUD
03 jul 2024	1 AUD = 0.6203 EUR	1 EUR = 1.6122 AUD
04 jul 2024	1 AUD = 0.6232 EUR	1 EUR = 1.6047 AUD
05 jul 2024	1 AUD = 0.6223 EUR	1 EUR = 1.6069 AUD
06 jul 2024	1 AUD = 0.6222 EUR	1 EUR = 1.6072 AUD
07 jul 2024	1 AUD = 0.6222 EUR	1 EUR = 1.6072 AUD
08 jul 2024	1 AUD = 0.6223 EUR	1 EUR = 1.6069 AUD
09 jul 2024	1 AUD = 0.6225 EUR	1 EUR = 1.6064 AUD
10 jul 2024	1 AUD = 0.6228 EUR	1 EUR = 1.6057 AUD
11 jul 2024	1 AUD = 0.6221 EUR	1 EUR = 1.6074 AUD
12 jul 2024	1 AUD = 0.622 EUR	1 EUR = 1.6077 AUD
13 jul 2024	1 AUD = 0.6196 EUR	1 EUR = 1.614 AUD
14 jul 2024	1 AUD = 0.6185 EUR	1 EUR = 1.6169 AUD
15 jul 2024	1 AUD = 0.6214 EUR	1 EUR = 1.6092 AUD
16 jul 2024	1 AUD = 0.6185 EUR	1 EUR = 1.6168 AUD
17 jul 2024	1 AUD = 0.6165 EUR	1 EUR = 1.622 AUD
18 jul 2024	1 AUD = 0.6159 EUR	1 EUR = 1.6235 AUD
19 jul 2024	1 AUD = 0.6147 EUR	1 EUR = 1.6269 AUD
20 jul 2024	1 AUD = 0.6137 EUR	1 EUR = 1.6294 AUD
21 jul 2024	1 AUD = 0.6137 EUR	1 EUR = 1.6294 AUD
22 jul 2024	1 AUD = 0.6111 EUR	1 EUR = 1.6365 AUD
23 jul 2024	1 AUD = 0.6098 EUR	1 EUR = 1.6398 AUD
24 jul 2024	1 AUD = 0.6086 EUR	1 EUR = 1.643 AUD
25 jul 2024	1 AUD = 0.6009 EUR	1 EUR = 1.6642 AUD
26 jul 2024	1 AUD = 0.6037 EUR	1 EUR = 1.6565 AUD
27 jul 2024	1 AUD = 0.6031 EUR	1 EUR = 1.6582 AUD
28 jul 2024	1 AUD = 0.6031 EUR	1 EUR = 1.6582 AUD
29 jul 2024	1 AUD = 0.6052 EUR	1 EUR = 1.6525 AUD
30 jul 2024	1 AUD = 0.6039 EUR	1 EUR = 1.6558 AUD
31 jul 2024	1 AUD = 0.6011 EUR	1 EUR = 1.6636 AUD

Aug 2024

Data	AUD-EUR	EUR-AUD
01 ago 2024	1 AUD = 0.6061 EUR	1 EUR = 1.65 AUD
02 ago 2024	1 AUD = 0.6014 EUR	1 EUR = 1.6628 AUD
03 ago 2024	1 AUD = 0.5963 EUR	1 EUR = 1.677 AUD
04 ago 2024	1 AUD = 0.5963 EUR	1 EUR = 1.677 AUD
05 ago 2024	1 AUD = 0.5878 EUR	1 EUR = 1.7011 AUD
06 ago 2024	1 AUD = 0.5941 EUR	1 EUR = 1.6833 AUD
07 ago 2024	1 AUD = 0.6009 EUR	1 EUR = 1.6642 AUD
08 ago 2024	1 AUD = 0.5997 EUR	1 EUR = 1.6676 AUD
09 ago 2024	1 AUD = 0.6021 EUR	1 EUR = 1.6607 AUD
10 ago 2024	1 AUD = 0.6017 EUR	1 EUR = 1.662 AUD
11 ago 2024	1 AUD = 0.6017 EUR	1 EUR = 1.662 AUD
12 ago 2024	1 AUD = 0.6038 EUR	1 EUR = 1.6562 AUD
13 ago 2024	1 AUD = 0.6036 EUR	1 EUR = 1.6569 AUD
14 ago 2024	1 AUD = 0.6006 EUR	1 EUR = 1.6651 AUD
15 ago 2024	1 AUD = 0.6021 EUR	1 EUR = 1.6609 AUD
16 ago 2024	1 AUD = 0.6033 EUR	1 EUR = 1.6576 AUD
17 ago 2024	1 AUD = 0.6045 EUR	1 EUR = 1.6543 AUD
18 ago 2024	1 AUD = 0.6045 EUR	1 EUR = 1.6543 AUD
19 ago 2024	1 AUD = 0.6066 EUR	1 EUR = 1.6486 AUD
20 ago 2024	1 AUD = 0.6077 EUR	1 EUR = 1.6456 AUD
21 ago 2024	1 AUD = 0.6062 EUR	1 EUR = 1.6496 AUD
22 ago 2024	1 AUD = 0.6043 EUR	1 EUR = 1.6548 AUD
23 ago 2024	1 AUD = 0.6053 EUR	1 EUR = 1.6522 AUD
24 ago 2024	1 AUD = 0.6065 EUR	1 EUR = 1.6489 AUD
25 ago 2024	1 AUD = 0.6065 EUR	1 EUR = 1.6489 AUD
26 ago 2024	1 AUD = 0.6063 EUR	1 EUR = 1.6492 AUD
27 ago 2024	1 AUD = 0.6075 EUR	1 EUR = 1.646 AUD
28 ago 2024	1 AUD = 0.6095 EUR	1 EUR = 1.6408 AUD
29 ago 2024	1 AUD = 0.6143 EUR	1 EUR = 1.6278 AUD
30 ago 2024	1 AUD = 0.6135 EUR	1 EUR = 1.63 AUD
31 ago 2024	1 AUD = 0.6115 EUR	1 EUR = 1.6352 AUD

Sep 2024

Data	AUD-EUR	EUR-AUD
01 set 2024	1 AUD = 0.6117 EUR	1 EUR = 1.6347 AUD
02 set 2024	1 AUD = 0.6127 EUR	1 EUR = 1.6322 AUD
03 set 2024	1 AUD = 0.6102 EUR	1 EUR = 1.6388 AUD
04 set 2024	1 AUD = 0.608 EUR	1 EUR = 1.6448 AUD
05 set 2024	1 AUD = 0.6063 EUR	1 EUR = 1.6494 AUD
06 set 2024	1 AUD = 0.6058 EUR	1 EUR = 1.6508 AUD
07 set 2024	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
08 set 2024	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
09 set 2024	1 AUD = 0.6025 EUR	1 EUR = 1.6597 AUD
10 set 2024	1 AUD = 0.6042 EUR	1 EUR = 1.6551 AUD
11 set 2024	1 AUD = 0.6039 EUR	1 EUR = 1.656 AUD
12 set 2024	1 AUD = 0.6064 EUR	1 EUR = 1.6491 AUD
13 set 2024	1 AUD = 0.6046 EUR	1 EUR = 1.654 AUD
14 set 2024	1 AUD = 0.6049 EUR	1 EUR = 1.6532 AUD
15 set 2024	1 AUD = 0.6049 EUR	1 EUR = 1.6532 AUD
16 set 2024	1 AUD = 0.6063 EUR	1 EUR = 1.6493 AUD
17 set 2024	1 AUD = 0.6071 EUR	1 EUR = 1.6471 AUD
18 set 2024	1 AUD = 0.6095 EUR	1 EUR = 1.6406 AUD
19 set 2024	1 AUD = 0.6116 EUR	1 EUR = 1.6351 AUD
20 set 2024	1 AUD = 0.6102 EUR	1 EUR = 1.6387 AUD
21 set 2024	1 AUD = 0.6093 EUR	1 EUR = 1.6414 AUD
22 set 2024	1 AUD = 0.6093 EUR	1 EUR = 1.6414 AUD
23 set 2024	1 AUD = 0.6143 EUR	1 EUR = 1.6278 AUD
24 set 2024	1 AUD = 0.6158 EUR	1 EUR = 1.6238 AUD
25 set 2024	1 AUD = 0.6142 EUR	1 EUR = 1.6282 AUD
26 set 2024	1 AUD = 0.6167 EUR	1 EUR = 1.6214 AUD
27 set 2024	1 AUD = 0.6182 EUR	1 EUR = 1.6177 AUD
28 set 2024	1 AUD = 0.6188 EUR	1 EUR = 1.616 AUD
29 set 2024	1 AUD = 0.6188 EUR	1 EUR = 1.616 AUD
30 set 2024	1 AUD = 0.6186 EUR	1 EUR = 1.6165 AUD

Oct 2024

Data	AUD-EUR	EUR-AUD
01 out 2024	1 AUD = 0.6234 EUR	1 EUR = 1.6042 AUD
02 out 2024	1 AUD = 0.6232 EUR	1 EUR = 1.6045 AUD
03 out 2024	1 AUD = 0.6203 EUR	1 EUR = 1.6122 AUD
04 out 2024	1 AUD = 0.6201 EUR	1 EUR = 1.6127 AUD
05 out 2024	1 AUD = 0.6188 EUR	1 EUR = 1.6159 AUD
06 out 2024	1 AUD = 0.6188 EUR	1 EUR = 1.6159 AUD
07 out 2024	1 AUD = 0.6189 EUR	1 EUR = 1.6158 AUD
08 out 2024	1 AUD = 0.6137 EUR	1 EUR = 1.6296 AUD
09 out 2024	1 AUD = 0.6141 EUR	1 EUR = 1.6285 AUD
10 out 2024	1 AUD = 0.6144 EUR	1 EUR = 1.6276 AUD
11 out 2024	1 AUD = 0.6159 EUR	1 EUR = 1.6236 AUD
12 out 2024	1 AUD = 0.6166 EUR	1 EUR = 1.6218 AUD
13 out 2024	1 AUD = 0.6166 EUR	1 EUR = 1.6218 AUD
14 out 2024	1 AUD = 0.6154 EUR	1 EUR = 1.625 AUD
15 out 2024	1 AUD = 0.6159 EUR	1 EUR = 1.6237 AUD
16 out 2024	1 AUD = 0.6138 EUR	1 EUR = 1.6291 AUD
17 out 2024	1 AUD = 0.6164 EUR	1 EUR = 1.6222 AUD
18 out 2024	1 AUD = 0.6185 EUR	1 EUR = 1.6167 AUD
19 out 2024	1 AUD = 0.6166 EUR	1 EUR = 1.6218 AUD
20 out 2024	1 AUD = 0.6166 EUR	1 EUR = 1.6218 AUD
21 out 2024	1 AUD = 0.616 EUR	1 EUR = 1.6234 AUD
22 out 2024	1 AUD = 0.6183 EUR	1 EUR = 1.6174 AUD
23 out 2024	1 AUD = 0.6162 EUR	1 EUR = 1.6229 AUD
24 out 2024	1 AUD = 0.6162 EUR	1 EUR = 1.6228 AUD
25 out 2024	1 AUD = 0.6132 EUR	1 EUR = 1.6308 AUD
26 out 2024	1 AUD = 0.6117 EUR	1 EUR = 1.6348 AUD
27 out 2024	1 AUD = 0.6117 EUR	1 EUR = 1.6348 AUD
28 out 2024	1 AUD = 0.6108 EUR	1 EUR = 1.6371 AUD
29 out 2024	1 AUD = 0.6087 EUR	1 EUR = 1.6427 AUD
30 out 2024	1 AUD = 0.6075 EUR	1 EUR = 1.6462 AUD
31 out 2024	1 AUD = 0.604 EUR	1 EUR = 1.6557 AUD

Nov 2024

Data	AUD-EUR	EUR-AUD
01 nov 2024	1 AUD = 0.6051 EUR	1 EUR = 1.6526 AUD
02 nov 2024	1 AUD = 0.6027 EUR	1 EUR = 1.6592 AUD
03 nov 2024	1 AUD = 0.6028 EUR	1 EUR = 1.6589 AUD
04 nov 2024	1 AUD = 0.6053 EUR	1 EUR = 1.6522 AUD
05 nov 2024	1 AUD = 0.6078 EUR	1 EUR = 1.6452 AUD
06 nov 2024	1 AUD = 0.6133 EUR	1 EUR = 1.6305 AUD
07 nov 2024	1 AUD = 0.6174 EUR	1 EUR = 1.6196 AUD
08 nov 2024	1 AUD = 0.6148 EUR	1 EUR = 1.6265 AUD
09 nov 2024	1 AUD = 0.6138 EUR	1 EUR = 1.6291 AUD
10 nov 2024	1 AUD = 0.6138 EUR	1 EUR = 1.6291 AUD
11 nov 2024	1 AUD = 0.6177 EUR	1 EUR = 1.619 AUD
12 nov 2024	1 AUD = 0.617 EUR	1 EUR = 1.6208 AUD
13 nov 2024	1 AUD = 0.6134 EUR	1 EUR = 1.6302 AUD
14 nov 2024	1 AUD = 0.614 EUR	1 EUR = 1.6286 AUD
15 nov 2024	1 AUD = 0.6117 EUR	1 EUR = 1.6347 AUD
16 nov 2024	1 AUD = 0.6126 EUR	1 EUR = 1.6323 AUD
17 nov 2024	1 AUD = 0.6126 EUR	1 EUR = 1.6323 AUD
18 nov 2024	1 AUD = 0.6117 EUR	1 EUR = 1.6348 AUD
19 nov 2024	1 AUD = 0.6148 EUR	1 EUR = 1.6264 AUD
20 nov 2024	1 AUD = 0.6162 EUR	1 EUR = 1.6228 AUD
21 nov 2024	1 AUD = 0.618 EUR	1 EUR = 1.6181 AUD

Informação sobre as taxas de câmbio de AUD-EUR e EUR-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias