> Taxas de câmbio AUD-ERN e ERN-AUD - 2024

Taxas de câmbio AUD-ERN e ERN-AUD - 2024

Taxas de câmbio de AUD-ERN e ERN-AUD

Verifique abaixo as taxas de câmbio para AUD-ERN e ERN-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 9,9387 ERN

1 ERN = 0,1006 AUD

1A 2A 3A

AUD para ERNERN para AUD

Jan 2024

Data	AUD-ERN	ERN-AUD
01 jan 2024	1 AUD = 10.2179 ERN	1 ERN = 0.0979 AUD
02 jan 2024	1 AUD = 10.1759 ERN	1 ERN = 0.0983 AUD
03 jan 2024	1 AUD = 10.0878 ERN	1 ERN = 0.0991 AUD
04 jan 2024	1 AUD = 10.0899 ERN	1 ERN = 0.0991 AUD
05 jan 2024	1 AUD = 10.0271 ERN	1 ERN = 0.0997 AUD
06 jan 2024	1 AUD = 10.0573 ERN	1 ERN = 0.0994 AUD
07 jan 2024	1 AUD = 10.0573 ERN	1 ERN = 0.0994 AUD
08 jan 2024	1 AUD = 10.0247 ERN	1 ERN = 0.0998 AUD
09 jan 2024	1 AUD = 10.0478 ERN	1 ERN = 0.0995 AUD
10 jan 2024	1 AUD = 10.0548 ERN	1 ERN = 0.0995 AUD
11 jan 2024	1 AUD = 10.0676 ERN	1 ERN = 0.0993 AUD
12 jan 2024	1 AUD = 10.0185 ERN	1 ERN = 0.0998 AUD
13 jan 2024	1 AUD = 10.029 ERN	1 ERN = 0.0997 AUD
14 jan 2024	1 AUD = 10.029 ERN	1 ERN = 0.0997 AUD
15 jan 2024	1 AUD = 9.9799 ERN	1 ERN = 0.1002 AUD
16 jan 2024	1 AUD = 9.9024 ERN	1 ERN = 0.101 AUD
17 jan 2024	1 AUD = 9.8341 ERN	1 ERN = 0.1017 AUD
18 jan 2024	1 AUD = 9.837 ERN	1 ERN = 0.1017 AUD
19 jan 2024	1 AUD = 9.8977 ERN	1 ERN = 0.101 AUD
20 jan 2024	1 AUD = 9.9 ERN	1 ERN = 0.101 AUD
21 jan 2024	1 AUD = 9.9 ERN	1 ERN = 0.101 AUD
22 jan 2024	1 AUD = 9.8851 ERN	1 ERN = 0.1012 AUD
23 jan 2024	1 AUD = 9.8832 ERN	1 ERN = 0.1012 AUD
24 jan 2024	1 AUD = 9.9034 ERN	1 ERN = 0.101 AUD
25 jan 2024	1 AUD = 9.8816 ERN	1 ERN = 0.1012 AUD
26 jan 2024	1 AUD = 9.8966 ERN	1 ERN = 0.101 AUD
27 jan 2024	1 AUD = 9.861 ERN	1 ERN = 0.1014 AUD
28 jan 2024	1 AUD = 9.861 ERN	1 ERN = 0.1014 AUD
29 jan 2024	1 AUD = 9.8989 ERN	1 ERN = 0.101 AUD
30 jan 2024	1 AUD = 9.8804 ERN	1 ERN = 0.1012 AUD
31 jan 2024	1 AUD = 9.8727 ERN	1 ERN = 0.1013 AUD

Feb 2024

Data	AUD-ERN	ERN-AUD
01 fev 2024	1 AUD = 9.7746 ERN	1 ERN = 0.1023 AUD
02 fev 2024	1 AUD = 9.9136 ERN	1 ERN = 0.1009 AUD
03 fev 2024	1 AUD = 9.7831 ERN	1 ERN = 0.1022 AUD
04 fev 2024	1 AUD = 9.7831 ERN	1 ERN = 0.1022 AUD
05 fev 2024	1 AUD = 9.7359 ERN	1 ERN = 0.1027 AUD
06 fev 2024	1 AUD = 9.7547 ERN	1 ERN = 0.1025 AUD
07 fev 2024	1 AUD = 9.7951 ERN	1 ERN = 0.1021 AUD
08 fev 2024	1 AUD = 9.7408 ERN	1 ERN = 0.1027 AUD
09 fev 2024	1 AUD = 9.7659 ERN	1 ERN = 0.1024 AUD
10 fev 2024	1 AUD = 9.7876 ERN	1 ERN = 0.1022 AUD
11 fev 2024	1 AUD = 9.7876 ERN	1 ERN = 0.1022 AUD
12 fev 2024	1 AUD = 9.7899 ERN	1 ERN = 0.1021 AUD
13 fev 2024	1 AUD = 9.7971 ERN	1 ERN = 0.1021 AUD
14 fev 2024	1 AUD = 9.7306 ERN	1 ERN = 0.1028 AUD
15 fev 2024	1 AUD = 9.7546 ERN	1 ERN = 0.1025 AUD
16 fev 2024	1 AUD = 9.7819 ERN	1 ERN = 0.1022 AUD
17 fev 2024	1 AUD = 9.7792 ERN	1 ERN = 0.1023 AUD
18 fev 2024	1 AUD = 9.7792 ERN	1 ERN = 0.1023 AUD
19 fev 2024	1 AUD = 9.8089 ERN	1 ERN = 0.1019 AUD
20 fev 2024	1 AUD = 9.8501 ERN	1 ERN = 0.1015 AUD
21 fev 2024	1 AUD = 9.8352 ERN	1 ERN = 0.1017 AUD
22 fev 2024	1 AUD = 9.8487 ERN	1 ERN = 0.1015 AUD
23 fev 2024	1 AUD = 9.8704 ERN	1 ERN = 0.1013 AUD
24 fev 2024	1 AUD = 9.8325 ERN	1 ERN = 0.1017 AUD
25 fev 2024	1 AUD = 9.8325 ERN	1 ERN = 0.1017 AUD
26 fev 2024	1 AUD = 9.8274 ERN	1 ERN = 0.1018 AUD
27 fev 2024	1 AUD = 9.8308 ERN	1 ERN = 0.1017 AUD
28 fev 2024	1 AUD = 9.746 ERN	1 ERN = 0.1026 AUD
29 fev 2024	1 AUD = 9.732 ERN	1 ERN = 0.1028 AUD

Mar 2024

Data	AUD-ERN	ERN-AUD
01 mar 2024	1 AUD = 9.7479 ERN	1 ERN = 0.1026 AUD
02 mar 2024	1 AUD = 9.8023 ERN	1 ERN = 0.102 AUD
03 mar 2024	1 AUD = 9.8023 ERN	1 ERN = 0.102 AUD
04 mar 2024	1 AUD = 9.7746 ERN	1 ERN = 0.1023 AUD
05 mar 2024	1 AUD = 9.7374 ERN	1 ERN = 0.1027 AUD
06 mar 2024	1 AUD = 9.783 ERN	1 ERN = 0.1022 AUD
07 mar 2024	1 AUD = 9.9048 ERN	1 ERN = 0.101 AUD
08 mar 2024	1 AUD = 9.9571 ERN	1 ERN = 0.1004 AUD
09 mar 2024	1 AUD = 9.9658 ERN	1 ERN = 0.1003 AUD
10 mar 2024	1 AUD = 9.9658 ERN	1 ERN = 0.1003 AUD
11 mar 2024	1 AUD = 9.9079 ERN	1 ERN = 0.1009 AUD
12 mar 2024	1 AUD = 9.898 ERN	1 ERN = 0.101 AUD
13 mar 2024	1 AUD = 9.9208 ERN	1 ERN = 0.1008 AUD
14 mar 2024	1 AUD = 9.9127 ERN	1 ERN = 0.1009 AUD
15 mar 2024	1 AUD = 9.8577 ERN	1 ERN = 0.1014 AUD
16 mar 2024	1 AUD = 9.8444 ERN	1 ERN = 0.1016 AUD
17 mar 2024	1 AUD = 9.8444 ERN	1 ERN = 0.1016 AUD
18 mar 2024	1 AUD = 9.851 ERN	1 ERN = 0.1015 AUD
19 mar 2024	1 AUD = 9.7768 ERN	1 ERN = 0.1023 AUD
20 mar 2024	1 AUD = 9.7817 ERN	1 ERN = 0.1022 AUD
21 mar 2024	1 AUD = 9.8938 ERN	1 ERN = 0.1011 AUD
22 mar 2024	1 AUD = 9.7796 ERN	1 ERN = 0.1023 AUD
23 mar 2024	1 AUD = 9.7739 ERN	1 ERN = 0.1023 AUD
24 mar 2024	1 AUD = 9.7739 ERN	1 ERN = 0.1023 AUD
25 mar 2024	1 AUD = 9.8049 ERN	1 ERN = 0.102 AUD
26 mar 2024	1 AUD = 9.8283 ERN	1 ERN = 0.1017 AUD
27 mar 2024	1 AUD = 9.773 ERN	1 ERN = 0.1023 AUD
28 mar 2024	1 AUD = 9.7617 ERN	1 ERN = 0.1024 AUD
29 mar 2024	1 AUD = 9.786 ERN	1 ERN = 0.1022 AUD
30 mar 2024	1 AUD = 9.774 ERN	1 ERN = 0.1023 AUD
31 mar 2024	1 AUD = 9.774 ERN	1 ERN = 0.1023 AUD

Apr 2024

Data	AUD-ERN	ERN-AUD
01 abr 2024	1 AUD = 9.7635 ERN	1 ERN = 0.1024 AUD
02 abr 2024	1 AUD = 9.753 ERN	1 ERN = 0.1025 AUD
03 abr 2024	1 AUD = 9.7795 ERN	1 ERN = 0.1023 AUD
04 abr 2024	1 AUD = 9.8998 ERN	1 ERN = 0.101 AUD
05 abr 2024	1 AUD = 9.8806 ERN	1 ERN = 0.1012 AUD
06 abr 2024	1 AUD = 9.8713 ERN	1 ERN = 0.1013 AUD
07 abr 2024	1 AUD = 9.8713 ERN	1 ERN = 0.1013 AUD
08 abr 2024	1 AUD = 9.8805 ERN	1 ERN = 0.1012 AUD
09 abr 2024	1 AUD = 9.9369 ERN	1 ERN = 0.1006 AUD
10 abr 2024	1 AUD = 9.9366 ERN	1 ERN = 0.1006 AUD
11 abr 2024	1 AUD = 9.7847 ERN	1 ERN = 0.1022 AUD
12 abr 2024	1 AUD = 9.7306 ERN	1 ERN = 0.1028 AUD
13 abr 2024	1 AUD = 9.732 ERN	1 ERN = 0.1028 AUD
14 abr 2024	1 AUD = 9.732 ERN	1 ERN = 0.1028 AUD
15 abr 2024	1 AUD = 9.7233 ERN	1 ERN = 0.1028 AUD
16 abr 2024	1 AUD = 9.6293 ERN	1 ERN = 0.1039 AUD
17 abr 2024	1 AUD = 9.6372 ERN	1 ERN = 0.1038 AUD
18 abr 2024	1 AUD = 9.6655 ERN	1 ERN = 0.1035 AUD
19 abr 2024	1 AUD = 9.621 ERN	1 ERN = 0.1039 AUD
20 abr 2024	1 AUD = 9.624 ERN	1 ERN = 0.1039 AUD
21 abr 2024	1 AUD = 9.624 ERN	1 ERN = 0.1039 AUD
22 abr 2024	1 AUD = 9.656 ERN	1 ERN = 0.1036 AUD
23 abr 2024	1 AUD = 9.6796 ERN	1 ERN = 0.1033 AUD
24 abr 2024	1 AUD = 9.7509 ERN	1 ERN = 0.1026 AUD
25 abr 2024	1 AUD = 9.7946 ERN	1 ERN = 0.1021 AUD
26 abr 2024	1 AUD = 9.8044 ERN	1 ERN = 0.102 AUD
27 abr 2024	1 AUD = 9.795 ERN	1 ERN = 0.1021 AUD
28 abr 2024	1 AUD = 9.795 ERN	1 ERN = 0.1021 AUD
29 abr 2024	1 AUD = 9.8551 ERN	1 ERN = 0.1015 AUD
30 abr 2024	1 AUD = 9.7915 ERN	1 ERN = 0.1021 AUD

May 2024

Data	AUD-ERN	ERN-AUD
01 mai 2024	1 AUD = 9.7257 ERN	1 ERN = 0.1028 AUD
02 mai 2024	1 AUD = 9.7978 ERN	1 ERN = 0.1021 AUD
03 mai 2024	1 AUD = 9.8715 ERN	1 ERN = 0.1013 AUD
04 mai 2024	1 AUD = 9.9075 ERN	1 ERN = 0.1009 AUD
05 mai 2024	1 AUD = 9.9075 ERN	1 ERN = 0.1009 AUD
06 mai 2024	1 AUD = 9.9483 ERN	1 ERN = 0.1005 AUD
07 mai 2024	1 AUD = 9.9108 ERN	1 ERN = 0.1009 AUD
08 mai 2024	1 AUD = 9.8388 ERN	1 ERN = 0.1016 AUD
09 mai 2024	1 AUD = 9.8775 ERN	1 ERN = 0.1012 AUD
10 mai 2024	1 AUD = 9.9122 ERN	1 ERN = 0.1009 AUD
11 mai 2024	1 AUD = 9.9345 ERN	1 ERN = 0.1007 AUD
12 mai 2024	1 AUD = 9.9495 ERN	1 ERN = 0.1005 AUD
13 mai 2024	1 AUD = 9.933 ERN	1 ERN = 0.1007 AUD
14 mai 2024	1 AUD = 9.9176 ERN	1 ERN = 0.1008 AUD
15 mai 2024	1 AUD = 9.9594 ERN	1 ERN = 0.1004 AUD
16 mai 2024	1 AUD = 10.008 ERN	1 ERN = 0.0999 AUD
17 mai 2024	1 AUD = 9.9883 ERN	1 ERN = 0.1001 AUD
18 mai 2024	1 AUD = 10.056 ERN	1 ERN = 0.0994 AUD
19 mai 2024	1 AUD = 10.056 ERN	1 ERN = 0.0994 AUD
20 mai 2024	1 AUD = 10.0157 ERN	1 ERN = 0.0998 AUD
21 mai 2024	1 AUD = 10.0118 ERN	1 ERN = 0.0999 AUD
22 mai 2024	1 AUD = 9.971 ERN	1 ERN = 0.1003 AUD
23 mai 2024	1 AUD = 9.9647 ERN	1 ERN = 0.1004 AUD
24 mai 2024	1 AUD = 9.9189 ERN	1 ERN = 0.1008 AUD
25 mai 2024	1 AUD = 9.948 ERN	1 ERN = 0.1005 AUD
26 mai 2024	1 AUD = 9.948 ERN	1 ERN = 0.1005 AUD
27 mai 2024	1 AUD = 9.9673 ERN	1 ERN = 0.1003 AUD
28 mai 2024	1 AUD = 10.0065 ERN	1 ERN = 0.0999 AUD
29 mai 2024	1 AUD = 9.9483 ERN	1 ERN = 0.1005 AUD
30 mai 2024	1 AUD = 9.9258 ERN	1 ERN = 0.1007 AUD
31 mai 2024	1 AUD = 9.9753 ERN	1 ERN = 0.1002 AUD

Jun 2024

Data	AUD-ERN	ERN-AUD
01 jun 2024	1 AUD = 10.0095 ERN	1 ERN = 0.0999 AUD
02 jun 2024	1 AUD = 10.0095 ERN	1 ERN = 0.0999 AUD
03 jun 2024	1 AUD = 9.983 ERN	1 ERN = 0.1002 AUD
04 jun 2024	1 AUD = 9.9659 ERN	1 ERN = 0.1003 AUD
05 jun 2024	1 AUD = 9.9715 ERN	1 ERN = 0.1003 AUD
06 jun 2024	1 AUD = 9.9602 ERN	1 ERN = 0.1004 AUD
07 jun 2024	1 AUD = 9.9982 ERN	1 ERN = 0.1 AUD
08 jun 2024	1 AUD = 9.891 ERN	1 ERN = 0.1011 AUD
09 jun 2024	1 AUD = 9.891 ERN	1 ERN = 0.1011 AUD
10 jun 2024	1 AUD = 9.8975 ERN	1 ERN = 0.101 AUD
11 jun 2024	1 AUD = 9.8986 ERN	1 ERN = 0.101 AUD
12 jun 2024	1 AUD = 9.9222 ERN	1 ERN = 0.1008 AUD
13 jun 2024	1 AUD = 9.9647 ERN	1 ERN = 0.1004 AUD
14 jun 2024	1 AUD = 9.921 ERN	1 ERN = 0.1008 AUD
15 jun 2024	1 AUD = 9.909 ERN	1 ERN = 0.1009 AUD
16 jun 2024	1 AUD = 9.909 ERN	1 ERN = 0.1009 AUD
17 jun 2024	1 AUD = 9.8916 ERN	1 ERN = 0.1011 AUD
18 jun 2024	1 AUD = 9.9183 ERN	1 ERN = 0.1008 AUD
19 jun 2024	1 AUD = 9.9991 ERN	1 ERN = 0.1 AUD
20 jun 2024	1 AUD = 10.0026 ERN	1 ERN = 0.1 AUD
21 jun 2024	1 AUD = 9.9998 ERN	1 ERN = 0.1 AUD
22 jun 2024	1 AUD = 10.0215 ERN	1 ERN = 0.0998 AUD
23 jun 2024	1 AUD = 10.0215 ERN	1 ERN = 0.0998 AUD
24 jun 2024	1 AUD = 9.9608 ERN	1 ERN = 0.1004 AUD
25 jun 2024	1 AUD = 9.972 ERN	1 ERN = 0.1003 AUD
26 jun 2024	1 AUD = 9.9852 ERN	1 ERN = 0.1001 AUD
27 jun 2024	1 AUD = 9.9826 ERN	1 ERN = 0.1002 AUD
28 jun 2024	1 AUD = 9.9855 ERN	1 ERN = 0.1001 AUD
29 jun 2024	1 AUD = 10.029 ERN	1 ERN = 0.0997 AUD
30 jun 2024	1 AUD = 10.0395 ERN	1 ERN = 0.0996 AUD

Jul 2024

Data	AUD-ERN	ERN-AUD
01 jul 2024	1 AUD = 10.0022 ERN	1 ERN = 0.1 AUD
02 jul 2024	1 AUD = 9.9868 ERN	1 ERN = 0.1001 AUD
03 jul 2024	1 AUD = 10.0076 ERN	1 ERN = 0.0999 AUD
04 jul 2024	1 AUD = 10.094 ERN	1 ERN = 0.0991 AUD
05 jul 2024	1 AUD = 10.1044 ERN	1 ERN = 0.099 AUD
06 jul 2024	1 AUD = 10.1295 ERN	1 ERN = 0.0987 AUD
07 jul 2024	1 AUD = 10.1295 ERN	1 ERN = 0.0987 AUD
08 jul 2024	1 AUD = 10.1153 ERN	1 ERN = 0.0989 AUD
09 jul 2024	1 AUD = 10.0986 ERN	1 ERN = 0.099 AUD
10 jul 2024	1 AUD = 10.1119 ERN	1 ERN = 0.0989 AUD
11 jul 2024	1 AUD = 10.13 ERN	1 ERN = 0.0987 AUD
12 jul 2024	1 AUD = 10.1612 ERN	1 ERN = 0.0984 AUD
13 jul 2024	1 AUD = 10.149 ERN	1 ERN = 0.0985 AUD
14 jul 2024	1 AUD = 10.131 ERN	1 ERN = 0.0987 AUD
15 jul 2024	1 AUD = 10.1665 ERN	1 ERN = 0.0984 AUD
16 jul 2024	1 AUD = 10.1128 ERN	1 ERN = 0.0989 AUD
17 jul 2024	1 AUD = 10.1139 ERN	1 ERN = 0.0989 AUD
18 jul 2024	1 AUD = 10.098 ERN	1 ERN = 0.099 AUD
19 jul 2024	1 AUD = 10.0399 ERN	1 ERN = 0.0996 AUD
20 jul 2024	1 AUD = 10.0275 ERN	1 ERN = 0.0997 AUD
21 jul 2024	1 AUD = 10.0275 ERN	1 ERN = 0.0997 AUD
22 jul 2024	1 AUD = 9.9771 ERN	1 ERN = 0.1002 AUD
23 jul 2024	1 AUD = 9.9352 ERN	1 ERN = 0.1007 AUD
24 jul 2024	1 AUD = 9.9041 ERN	1 ERN = 0.101 AUD
25 jul 2024	1 AUD = 9.7805 ERN	1 ERN = 0.1022 AUD
26 jul 2024	1 AUD = 9.8343 ERN	1 ERN = 0.1017 AUD
27 jul 2024	1 AUD = 9.8355 ERN	1 ERN = 0.1017 AUD
28 jul 2024	1 AUD = 9.8355 ERN	1 ERN = 0.1017 AUD
29 jul 2024	1 AUD = 9.819 ERN	1 ERN = 0.1018 AUD
30 jul 2024	1 AUD = 9.8029 ERN	1 ERN = 0.102 AUD
31 jul 2024	1 AUD = 9.765 ERN	1 ERN = 0.1024 AUD

Aug 2024

Data	AUD-ERN	ERN-AUD
01 ago 2024	1 AUD = 9.8086 ERN	1 ERN = 0.102 AUD
02 ago 2024	1 AUD = 9.774 ERN	1 ERN = 0.1023 AUD
03 ago 2024	1 AUD = 9.768 ERN	1 ERN = 0.1024 AUD
04 ago 2024	1 AUD = 9.768 ERN	1 ERN = 0.1024 AUD
05 ago 2024	1 AUD = 9.675 ERN	1 ERN = 0.1034 AUD
06 ago 2024	1 AUD = 9.7248 ERN	1 ERN = 0.1028 AUD
07 ago 2024	1 AUD = 9.8433 ERN	1 ERN = 0.1016 AUD
08 ago 2024	1 AUD = 9.8341 ERN	1 ERN = 0.1017 AUD
09 ago 2024	1 AUD = 9.8606 ERN	1 ERN = 0.1014 AUD
10 ago 2024	1 AUD = 9.858 ERN	1 ERN = 0.1014 AUD
11 ago 2024	1 AUD = 9.858 ERN	1 ERN = 0.1014 AUD
12 ago 2024	1 AUD = 9.892 ERN	1 ERN = 0.1011 AUD
13 ago 2024	1 AUD = 9.895 ERN	1 ERN = 0.1011 AUD
14 ago 2024	1 AUD = 9.928 ERN	1 ERN = 0.1007 AUD
15 ago 2024	1 AUD = 9.9445 ERN	1 ERN = 0.1006 AUD
16 ago 2024	1 AUD = 9.9452 ERN	1 ERN = 0.1006 AUD
17 ago 2024	1 AUD = 10.005 ERN	1 ERN = 0.1 AUD
18 ago 2024	1 AUD = 10.005 ERN	1 ERN = 0.1 AUD
19 ago 2024	1 AUD = 10.046 ERN	1 ERN = 0.0995 AUD
20 ago 2024	1 AUD = 10.1029 ERN	1 ERN = 0.099 AUD
21 ago 2024	1 AUD = 10.1102 ERN	1 ERN = 0.0989 AUD
22 ago 2024	1 AUD = 10.0929 ERN	1 ERN = 0.0991 AUD
23 ago 2024	1 AUD = 10.098 ERN	1 ERN = 0.099 AUD
24 ago 2024	1 AUD = 10.1955 ERN	1 ERN = 0.0981 AUD
25 ago 2024	1 AUD = 10.1955 ERN	1 ERN = 0.0981 AUD
26 ago 2024	1 AUD = 10.1542 ERN	1 ERN = 0.0985 AUD
27 ago 2024	1 AUD = 10.1696 ERN	1 ERN = 0.0983 AUD
28 ago 2024	1 AUD = 10.1635 ERN	1 ERN = 0.0984 AUD
29 ago 2024	1 AUD = 10.2228 ERN	1 ERN = 0.0978 AUD
30 ago 2024	1 AUD = 10.2028 ERN	1 ERN = 0.098 AUD
31 ago 2024	1 AUD = 10.146 ERN	1 ERN = 0.0986 AUD

Sep 2024

Data	AUD-ERN	ERN-AUD
01 set 2024	1 AUD = 10.149 ERN	1 ERN = 0.0985 AUD
02 set 2024	1 AUD = 10.1639 ERN	1 ERN = 0.0984 AUD
03 set 2024	1 AUD = 10.1043 ERN	1 ERN = 0.099 AUD
04 set 2024	1 AUD = 10.0755 ERN	1 ERN = 0.0993 AUD
05 set 2024	1 AUD = 10.0952 ERN	1 ERN = 0.0991 AUD
06 set 2024	1 AUD = 10.09 ERN	1 ERN = 0.0991 AUD
07 set 2024	1 AUD = 10.0035 ERN	1 ERN = 0.1 AUD
08 set 2024	1 AUD = 10.0035 ERN	1 ERN = 0.1 AUD
09 set 2024	1 AUD = 9.9796 ERN	1 ERN = 0.1002 AUD
10 set 2024	1 AUD = 9.999 ERN	1 ERN = 0.1 AUD
11 set 2024	1 AUD = 10.0035 ERN	1 ERN = 0.1 AUD
12 set 2024	1 AUD = 10.0168 ERN	1 ERN = 0.0998 AUD
13 set 2024	1 AUD = 10.0518 ERN	1 ERN = 0.0995 AUD
14 set 2024	1 AUD = 10.0575 ERN	1 ERN = 0.0994 AUD
15 set 2024	1 AUD = 10.0575 ERN	1 ERN = 0.0994 AUD
16 set 2024	1 AUD = 10.1204 ERN	1 ERN = 0.0988 AUD
17 set 2024	1 AUD = 10.1445 ERN	1 ERN = 0.0986 AUD
18 set 2024	1 AUD = 10.1715 ERN	1 ERN = 0.0983 AUD
19 set 2024	1 AUD = 10.2333 ERN	1 ERN = 0.0977 AUD
20 set 2024	1 AUD = 10.2209 ERN	1 ERN = 0.0978 AUD
21 set 2024	1 AUD = 10.212 ERN	1 ERN = 0.0979 AUD
22 set 2024	1 AUD = 10.212 ERN	1 ERN = 0.0979 AUD
23 set 2024	1 AUD = 10.2427 ERN	1 ERN = 0.0976 AUD
24 set 2024	1 AUD = 10.2877 ERN	1 ERN = 0.0972 AUD
25 set 2024	1 AUD = 10.3145 ERN	1 ERN = 0.097 AUD
26 set 2024	1 AUD = 10.3256 ERN	1 ERN = 0.0968 AUD
27 set 2024	1 AUD = 10.3461 ERN	1 ERN = 0.0967 AUD
28 set 2024	1 AUD = 10.3665 ERN	1 ERN = 0.0965 AUD
29 set 2024	1 AUD = 10.3665 ERN	1 ERN = 0.0965 AUD
30 set 2024	1 AUD = 10.3876 ERN	1 ERN = 0.0963 AUD

Oct 2024

Data	AUD-ERN	ERN-AUD
01 out 2024	1 AUD = 10.3615 ERN	1 ERN = 0.0965 AUD
02 out 2024	1 AUD = 10.3537 ERN	1 ERN = 0.0966 AUD
03 out 2024	1 AUD = 10.2694 ERN	1 ERN = 0.0974 AUD
04 out 2024	1 AUD = 10.2572 ERN	1 ERN = 0.0975 AUD
05 out 2024	1 AUD = 10.194 ERN	1 ERN = 0.0981 AUD
06 out 2024	1 AUD = 10.194 ERN	1 ERN = 0.0981 AUD
07 out 2024	1 AUD = 10.195 ERN	1 ERN = 0.0981 AUD
08 out 2024	1 AUD = 10.1079 ERN	1 ERN = 0.0989 AUD
09 out 2024	1 AUD = 10.0919 ERN	1 ERN = 0.0991 AUD
10 out 2024	1 AUD = 10.0748 ERN	1 ERN = 0.0993 AUD
11 out 2024	1 AUD = 10.1051 ERN	1 ERN = 0.099 AUD
12 out 2024	1 AUD = 10.1265 ERN	1 ERN = 0.0988 AUD
13 out 2024	1 AUD = 10.1265 ERN	1 ERN = 0.0988 AUD
14 out 2024	1 AUD = 10.0745 ERN	1 ERN = 0.0993 AUD
15 out 2024	1 AUD = 10.0734 ERN	1 ERN = 0.0993 AUD
16 out 2024	1 AUD = 10.0349 ERN	1 ERN = 0.0997 AUD
17 out 2024	1 AUD = 10.0433 ERN	1 ERN = 0.0996 AUD
18 out 2024	1 AUD = 10.0667 ERN	1 ERN = 0.0993 AUD
19 out 2024	1 AUD = 10.0575 ERN	1 ERN = 0.0994 AUD
20 out 2024	1 AUD = 10.0575 ERN	1 ERN = 0.0994 AUD
21 out 2024	1 AUD = 10.0305 ERN	1 ERN = 0.0997 AUD
22 out 2024	1 AUD = 10.0344 ERN	1 ERN = 0.0997 AUD
23 out 2024	1 AUD = 9.9495 ERN	1 ERN = 0.1005 AUD
24 out 2024	1 AUD = 9.984 ERN	1 ERN = 0.1002 AUD
25 out 2024	1 AUD = 9.9547 ERN	1 ERN = 0.1005 AUD
26 out 2024	1 AUD = 9.909 ERN	1 ERN = 0.1009 AUD
27 out 2024	1 AUD = 9.909 ERN	1 ERN = 0.1009 AUD
28 out 2024	1 AUD = 9.913 ERN	1 ERN = 0.1009 AUD
29 out 2024	1 AUD = 9.8374 ERN	1 ERN = 0.1017 AUD
30 out 2024	1 AUD = 9.8523 ERN	1 ERN = 0.1015 AUD
31 out 2024	1 AUD = 9.8566 ERN	1 ERN = 0.1015 AUD

Nov 2024

Data	AUD-ERN	ERN-AUD
01 nov 2024	1 AUD = 9.8729 ERN	1 ERN = 0.1013 AUD
02 nov 2024	1 AUD = 9.837 ERN	1 ERN = 0.1017 AUD
03 nov 2024	1 AUD = 9.8385 ERN	1 ERN = 0.1016 AUD
04 nov 2024	1 AUD = 9.9012 ERN	1 ERN = 0.101 AUD
05 nov 2024	1 AUD = 9.9335 ERN	1 ERN = 0.1007 AUD
06 nov 2024	1 AUD = 9.8453 ERN	1 ERN = 0.1016 AUD
07 nov 2024	1 AUD = 9.992 ERN	1 ERN = 0.1001 AUD
08 nov 2024	1 AUD = 9.9292 ERN	1 ERN = 0.1007 AUD
09 nov 2024	1 AUD = 9.873 ERN	1 ERN = 0.1013 AUD
10 nov 2024	1 AUD = 9.873 ERN	1 ERN = 0.1013 AUD
11 nov 2024	1 AUD = 9.8674 ERN	1 ERN = 0.1013 AUD
12 nov 2024	1 AUD = 9.8267 ERN	1 ERN = 0.1018 AUD
14 nov 2024	1 AUD = 9.7034 ERN	1 ERN = 0.1031 AUD
15 nov 2024	1 AUD = 9.7188 ERN	1 ERN = 0.1029 AUD
16 nov 2024	1 AUD = 9.69 ERN	1 ERN = 0.1032 AUD
17 nov 2024	1 AUD = 9.69 ERN	1 ERN = 0.1032 AUD
18 nov 2024	1 AUD = 9.6798 ERN	1 ERN = 0.1033 AUD
19 nov 2024	1 AUD = 9.7569 ERN	1 ERN = 0.1025 AUD
20 nov 2024	1 AUD = 9.7612 ERN	1 ERN = 0.1024 AUD
21 nov 2024	1 AUD = 9.7815 ERN	1 ERN = 0.1022 AUD

Informação sobre as taxas de câmbio de AUD-ERN e ERN-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias