> Taxas de câmbio AUD-EGP e EGP-AUD - 2025

Taxas de câmbio AUD-EGP e EGP-AUD - 2025

Taxas de câmbio de AUD-EGP e EGP-AUD

Verifique abaixo as taxas de câmbio para AUD-EGP e EGP-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 31,9814 EGP

1 EGP = 0,0313 AUD

1A 2A 3A

AUD para EGPEGP para AUD

Jan 2025

Data	AUD-EGP	EGP-AUD
01 jan 2025	1 AUD = 31.6102 EGP	1 EGP = 0.0316 AUD
02 jan 2025	1 AUD = 31.5179 EGP	1 EGP = 0.0317 AUD
03 jan 2025	1 AUD = 31.5855 EGP	1 EGP = 0.0317 AUD
04 jan 2025	1 AUD = 31.5494 EGP	1 EGP = 0.0317 AUD
05 jan 2025	1 AUD = 31.5494 EGP	1 EGP = 0.0317 AUD
06 jan 2025	1 AUD = 31.8944 EGP	1 EGP = 0.0314 AUD
07 jan 2025	1 AUD = 31.7823 EGP	1 EGP = 0.0315 AUD
08 jan 2025	1 AUD = 31.3164 EGP	1 EGP = 0.0319 AUD
09 jan 2025	1 AUD = 31.3584 EGP	1 EGP = 0.0319 AUD
10 jan 2025	1 AUD = 31.2911 EGP	1 EGP = 0.032 AUD
11 jan 2025	1 AUD = 31.03 EGP	1 EGP = 0.0322 AUD
12 jan 2025	1 AUD = 31.03 EGP	1 EGP = 0.0322 AUD
13 jan 2025	1 AUD = 31.0617 EGP	1 EGP = 0.0322 AUD
14 jan 2025	1 AUD = 31.1595 EGP	1 EGP = 0.0321 AUD
15 jan 2025	1 AUD = 31.2709 EGP	1 EGP = 0.032 AUD
16 jan 2025	1 AUD = 31.2795 EGP	1 EGP = 0.032 AUD
17 jan 2025	1 AUD = 31.1738 EGP	1 EGP = 0.0321 AUD
18 jan 2025	1 AUD = 31.0991 EGP	1 EGP = 0.0322 AUD
19 jan 2025	1 AUD = 31.0991 EGP	1 EGP = 0.0322 AUD
20 jan 2025	1 AUD = 31.2797 EGP	1 EGP = 0.032 AUD
21 jan 2025	1 AUD = 31.2817 EGP	1 EGP = 0.032 AUD
22 jan 2025	1 AUD = 31.6081 EGP	1 EGP = 0.0316 AUD
23 jan 2025	1 AUD = 31.5405 EGP	1 EGP = 0.0317 AUD
24 jan 2025	1 AUD = 31.7348 EGP	1 EGP = 0.0315 AUD
25 jan 2025	1 AUD = 31.7292 EGP	1 EGP = 0.0315 AUD
26 jan 2025	1 AUD = 31.7292 EGP	1 EGP = 0.0315 AUD
27 jan 2025	1 AUD = 31.6476 EGP	1 EGP = 0.0316 AUD
28 jan 2025	1 AUD = 31.3112 EGP	1 EGP = 0.0319 AUD
29 jan 2025	1 AUD = 31.2501 EGP	1 EGP = 0.032 AUD
30 jan 2025	1 AUD = 31.2867 EGP	1 EGP = 0.032 AUD
31 jan 2025	1 AUD = 31.2173 EGP	1 EGP = 0.032 AUD

Feb 2025

Data	AUD-EGP	EGP-AUD
01 fev 2025	1 AUD = 31.3267 EGP	1 EGP = 0.0319 AUD
02 fev 2025	1 AUD = 31.3267 EGP	1 EGP = 0.0319 AUD
03 fev 2025	1 AUD = 31.028 EGP	1 EGP = 0.0322 AUD
04 fev 2025	1 AUD = 31.2456 EGP	1 EGP = 0.032 AUD
05 fev 2025	1 AUD = 31.6215 EGP	1 EGP = 0.0316 AUD
06 fev 2025	1 AUD = 31.5043 EGP	1 EGP = 0.0317 AUD
07 fev 2025	1 AUD = 31.6081 EGP	1 EGP = 0.0316 AUD
08 fev 2025	1 AUD = 31.5129 EGP	1 EGP = 0.0317 AUD
09 fev 2025	1 AUD = 31.5129 EGP	1 EGP = 0.0317 AUD
10 fev 2025	1 AUD = 31.5572 EGP	1 EGP = 0.0317 AUD
11 fev 2025	1 AUD = 31.6903 EGP	1 EGP = 0.0316 AUD
12 fev 2025	1 AUD = 31.785 EGP	1 EGP = 0.0315 AUD
13 fev 2025	1 AUD = 31.6938 EGP	1 EGP = 0.0316 AUD
14 fev 2025	1 AUD = 32.1224 EGP	1 EGP = 0.0311 AUD
15 fev 2025	1 AUD = 32.1542 EGP	1 EGP = 0.0311 AUD
16 fev 2025	1 AUD = 32.1542 EGP	1 EGP = 0.0311 AUD
17 fev 2025	1 AUD = 32.1906 EGP	1 EGP = 0.0311 AUD
18 fev 2025	1 AUD = 32.1441 EGP	1 EGP = 0.0311 AUD
19 fev 2025	1 AUD = 32.1453 EGP	1 EGP = 0.0311 AUD
20 fev 2025	1 AUD = 32.2205 EGP	1 EGP = 0.031 AUD
21 fev 2025	1 AUD = 32.3191 EGP	1 EGP = 0.0309 AUD
22 fev 2025	1 AUD = 32.1352 EGP	1 EGP = 0.0311 AUD
23 fev 2025	1 AUD = 32.1352 EGP	1 EGP = 0.0311 AUD
24 fev 2025	1 AUD = 32.2097 EGP	1 EGP = 0.031 AUD
25 fev 2025	1 AUD = 32.0648 EGP	1 EGP = 0.0312 AUD
26 fev 2025	1 AUD = 31.9613 EGP	1 EGP = 0.0313 AUD
27 fev 2025	1 AUD = 31.8957 EGP	1 EGP = 0.0314 AUD
28 fev 2025	1 AUD = 31.4966 EGP	1 EGP = 0.0317 AUD

Mar 2025

Data	AUD-EGP	EGP-AUD
01 mar 2025	1 AUD = 31.4212 EGP	1 EGP = 0.0318 AUD
02 mar 2025	1 AUD = 31.4365 EGP	1 EGP = 0.0318 AUD
03 mar 2025	1 AUD = 31.5384 EGP	1 EGP = 0.0317 AUD
04 mar 2025	1 AUD = 31.6295 EGP	1 EGP = 0.0316 AUD
05 mar 2025	1 AUD = 31.8374 EGP	1 EGP = 0.0314 AUD
06 mar 2025	1 AUD = 32.079 EGP	1 EGP = 0.0312 AUD
07 mar 2025	1 AUD = 31.9114 EGP	1 EGP = 0.0313 AUD
08 mar 2025	1 AUD = 31.8566 EGP	1 EGP = 0.0314 AUD
09 mar 2025	1 AUD = 31.8566 EGP	1 EGP = 0.0314 AUD
10 mar 2025	1 AUD = 32.0047 EGP	1 EGP = 0.0312 AUD
11 mar 2025	1 AUD = 31.8574 EGP	1 EGP = 0.0314 AUD
12 mar 2025	1 AUD = 31.8844 EGP	1 EGP = 0.0314 AUD
13 mar 2025	1 AUD = 31.8592 EGP	1 EGP = 0.0314 AUD
14 mar 2025	1 AUD = 31.9821 EGP	1 EGP = 0.0313 AUD
15 mar 2025	1 AUD = 31.9464 EGP	1 EGP = 0.0313 AUD
16 mar 2025	1 AUD = 31.9464 EGP	1 EGP = 0.0313 AUD
17 mar 2025	1 AUD = 32.0505 EGP	1 EGP = 0.0312 AUD
18 mar 2025	1 AUD = 32.1273 EGP	1 EGP = 0.0311 AUD
19 mar 2025	1 AUD = 32.0922 EGP	1 EGP = 0.0312 AUD
20 mar 2025	1 AUD = 31.752 EGP	1 EGP = 0.0315 AUD
21 mar 2025	1 AUD = 31.7724 EGP	1 EGP = 0.0315 AUD
22 mar 2025	1 AUD = 31.5706 EGP	1 EGP = 0.0317 AUD
23 mar 2025	1 AUD = 31.5706 EGP	1 EGP = 0.0317 AUD
24 mar 2025	1 AUD = 31.8198 EGP	1 EGP = 0.0314 AUD
25 mar 2025	1 AUD = 31.9359 EGP	1 EGP = 0.0313 AUD
26 mar 2025	1 AUD = 31.9349 EGP	1 EGP = 0.0313 AUD
27 mar 2025	1 AUD = 31.9203 EGP	1 EGP = 0.0313 AUD
28 mar 2025	1 AUD = 31.8538 EGP	1 EGP = 0.0314 AUD
29 mar 2025	1 AUD = 31.7092 EGP	1 EGP = 0.0315 AUD
30 mar 2025	1 AUD = 31.7092 EGP	1 EGP = 0.0315 AUD
31 mar 2025	1 AUD = 31.6091 EGP	1 EGP = 0.0316 AUD

Apr 2025

Data	AUD-EGP	EGP-AUD
01 abr 2025	1 AUD = 31.6219 EGP	1 EGP = 0.0316 AUD
02 abr 2025	1 AUD = 31.8865 EGP	1 EGP = 0.0314 AUD
03 abr 2025	1 AUD = 32.1336 EGP	1 EGP = 0.0311 AUD
04 abr 2025	1 AUD = 30.9163 EGP	1 EGP = 0.0323 AUD
05 abr 2025	1 AUD = 30.551 EGP	1 EGP = 0.0327 AUD
06 abr 2025	1 AUD = 30.551 EGP	1 EGP = 0.0327 AUD
07 abr 2025	1 AUD = 31.0401 EGP	1 EGP = 0.0322 AUD
08 abr 2025	1 AUD = 31.025 EGP	1 EGP = 0.0322 AUD
09 abr 2025	1 AUD = 30.9605 EGP	1 EGP = 0.0323 AUD
10 abr 2025	1 AUD = 31.7403 EGP	1 EGP = 0.0315 AUD
11 abr 2025	1 AUD = 32.0074 EGP	1 EGP = 0.0312 AUD
12 abr 2025	1 AUD = 32.2489 EGP	1 EGP = 0.031 AUD
13 abr 2025	1 AUD = 32.2489 EGP	1 EGP = 0.031 AUD
14 abr 2025	1 AUD = 32.2456 EGP	1 EGP = 0.031 AUD
15 abr 2025	1 AUD = 32.4238 EGP	1 EGP = 0.0308 AUD
16 abr 2025	1 AUD = 32.5801 EGP	1 EGP = 0.0307 AUD
17 abr 2025	1 AUD = 32.5302 EGP	1 EGP = 0.0307 AUD
18 abr 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
19 abr 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
20 abr 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
21 abr 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
22 abr 2025	1 AUD = 32.6462 EGP	1 EGP = 0.0306 AUD
23 abr 2025	1 AUD = 32.6147 EGP	1 EGP = 0.0307 AUD
24 abr 2025	1 AUD = 32.4906 EGP	1 EGP = 0.0308 AUD
25 abr 2025	1 AUD = 32.5292 EGP	1 EGP = 0.0307 AUD
26 abr 2025	1 AUD = 32.5188 EGP	1 EGP = 0.0308 AUD
27 abr 2025	1 AUD = 32.5189 EGP	1 EGP = 0.0308 AUD
28 abr 2025	1 AUD = 32.4783 EGP	1 EGP = 0.0308 AUD
29 abr 2025	1 AUD = 32.546 EGP	1 EGP = 0.0307 AUD
30 abr 2025	1 AUD = 32.4706 EGP	1 EGP = 0.0308 AUD

May 2025

Data	AUD-EGP	EGP-AUD
01 mai 2025	1 AUD = 32.4796 EGP	1 EGP = 0.0308 AUD
02 mai 2025	1 AUD = 32.6914 EGP	1 EGP = 0.0306 AUD
03 mai 2025	1 AUD = 32.7058 EGP	1 EGP = 0.0306 AUD
04 mai 2025	1 AUD = 32.7058 EGP	1 EGP = 0.0306 AUD
05 mai 2025	1 AUD = 32.8452 EGP	1 EGP = 0.0304 AUD
06 mai 2025	1 AUD = 32.7056 EGP	1 EGP = 0.0306 AUD
07 mai 2025	1 AUD = 32.7776 EGP	1 EGP = 0.0305 AUD
08 mai 2025	1 AUD = 32.4854 EGP	1 EGP = 0.0308 AUD
09 mai 2025	1 AUD = 32.4172 EGP	1 EGP = 0.0308 AUD
10 mai 2025	1 AUD = 32.4548 EGP	1 EGP = 0.0308 AUD
11 mai 2025	1 AUD = 32.4548 EGP	1 EGP = 0.0308 AUD
12 mai 2025	1 AUD = 32.2662 EGP	1 EGP = 0.031 AUD
13 mai 2025	1 AUD = 32.3173 EGP	1 EGP = 0.0309 AUD
14 mai 2025	1 AUD = 32.5759 EGP	1 EGP = 0.0307 AUD
15 mai 2025	1 AUD = 32.1305 EGP	1 EGP = 0.0311 AUD
16 mai 2025	1 AUD = 32.1761 EGP	1 EGP = 0.0311 AUD
17 mai 2025	1 AUD = 32.1547 EGP	1 EGP = 0.0311 AUD
18 mai 2025	1 AUD = 32.1547 EGP	1 EGP = 0.0311 AUD
19 mai 2025	1 AUD = 32.2897 EGP	1 EGP = 0.031 AUD
20 mai 2025	1 AUD = 31.9715 EGP	1 EGP = 0.0313 AUD
21 mai 2025	1 AUD = 32.1327 EGP	1 EGP = 0.0311 AUD
22 mai 2025	1 AUD = 32.0627 EGP	1 EGP = 0.0312 AUD
23 mai 2025	1 AUD = 32.2478 EGP	1 EGP = 0.031 AUD
24 mai 2025	1 AUD = 32.4049 EGP	1 EGP = 0.0309 AUD
25 mai 2025	1 AUD = 32.4049 EGP	1 EGP = 0.0309 AUD
26 mai 2025	1 AUD = 32.3931 EGP	1 EGP = 0.0309 AUD
27 mai 2025	1 AUD = 32.0915 EGP	1 EGP = 0.0312 AUD
28 mai 2025	1 AUD = 32.0368 EGP	1 EGP = 0.0312 AUD
29 mai 2025	1 AUD = 32.0396 EGP	1 EGP = 0.0312 AUD
30 mai 2025	1 AUD = 31.9343 EGP	1 EGP = 0.0313 AUD
31 mai 2025	1 AUD = 31.8561 EGP	1 EGP = 0.0314 AUD

Jun 2025

Data	AUD-EGP	EGP-AUD
01 jun 2025	1 AUD = 31.8561 EGP	1 EGP = 0.0314 AUD
02 jun 2025	1 AUD = 32.2229 EGP	1 EGP = 0.031 AUD
03 jun 2025	1 AUD = 32.0627 EGP	1 EGP = 0.0312 AUD
04 jun 2025	1 AUD = 32.1957 EGP	1 EGP = 0.0311 AUD
05 jun 2025	1 AUD = 32.3283 EGP	1 EGP = 0.0309 AUD
06 jun 2025	1 AUD = 32.2147 EGP	1 EGP = 0.031 AUD
07 jun 2025	1 AUD = 32.1155 EGP	1 EGP = 0.0311 AUD
08 jun 2025	1 AUD = 32.1155 EGP	1 EGP = 0.0311 AUD
09 jun 2025	1 AUD = 32.3417 EGP	1 EGP = 0.0309 AUD
10 jun 2025	1 AUD = 32.2726 EGP	1 EGP = 0.031 AUD
11 jun 2025	1 AUD = 32.1709 EGP	1 EGP = 0.0311 AUD
12 jun 2025	1 AUD = 32.4165 EGP	1 EGP = 0.0308 AUD
13 jun 2025	1 AUD = 32.2093 EGP	1 EGP = 0.031 AUD
14 jun 2025	1 AUD = 32.3002 EGP	1 EGP = 0.031 AUD
15 jun 2025	1 AUD = 32.3002 EGP	1 EGP = 0.031 AUD
16 jun 2025	1 AUD = 32.806 EGP	1 EGP = 0.0305 AUD
17 jun 2025	1 AUD = 32.7806 EGP	1 EGP = 0.0305 AUD
18 jun 2025	1 AUD = 32.8691 EGP	1 EGP = 0.0304 AUD
19 jun 2025	1 AUD = 32.7619 EGP	1 EGP = 0.0305 AUD
20 jun 2025	1 AUD = 32.8628 EGP	1 EGP = 0.0304 AUD
21 jun 2025	1 AUD = 32.8348 EGP	1 EGP = 0.0305 AUD
22 jun 2025	1 AUD = 32.8348 EGP	1 EGP = 0.0305 AUD
23 jun 2025	1 AUD = 32.319 EGP	1 EGP = 0.0309 AUD
24 jun 2025	1 AUD = 32.588 EGP	1 EGP = 0.0307 AUD
25 jun 2025	1 AUD = 32.4202 EGP	1 EGP = 0.0308 AUD
26 jun 2025	1 AUD = 32.5975 EGP	1 EGP = 0.0307 AUD
27 jun 2025	1 AUD = 32.6168 EGP	1 EGP = 0.0307 AUD
28 jun 2025	1 AUD = 32.4922 EGP	1 EGP = 0.0308 AUD
29 jun 2025	1 AUD = 32.4922 EGP	1 EGP = 0.0308 AUD
30 jun 2025	1 AUD = 32.3861 EGP	1 EGP = 0.0309 AUD

Jul 2025

Data	AUD-EGP	EGP-AUD
01 jul 2025	1 AUD = 32.5589 EGP	1 EGP = 0.0307 AUD
02 jul 2025	1 AUD = 32.3892 EGP	1 EGP = 0.0309 AUD
03 jul 2025	1 AUD = 32.4424 EGP	1 EGP = 0.0308 AUD
04 jul 2025	1 AUD = 32.3753 EGP	1 EGP = 0.0309 AUD
05 jul 2025	1 AUD = 32.2544 EGP	1 EGP = 0.031 AUD
06 jul 2025	1 AUD = 32.2544 EGP	1 EGP = 0.031 AUD

Informação sobre as taxas de câmbio de AUD-EGP e EGP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias