> Taxas de câmbio AUD-EGP e EGP-AUD - 2025

Taxas de câmbio AUD-EGP e EGP-AUD - 2025

Taxas de câmbio de AUD-EGP e EGP-AUD

Verifique abaixo as taxas de câmbio para AUD-EGP e EGP-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 31,6795 EGP

1 EGP = 0,0316 AUD

1A 2A 3A

AUD para EGPEGP para AUD

Jan 2025

Data	AUD-EGP	EGP-AUD
01 jan 2025	1 AUD = 31.6102 EGP	1 EGP = 0.0316 AUD
02 jan 2025	1 AUD = 31.5179 EGP	1 EGP = 0.0317 AUD
03 jan 2025	1 AUD = 31.5855 EGP	1 EGP = 0.0317 AUD
04 jan 2025	1 AUD = 31.5494 EGP	1 EGP = 0.0317 AUD
05 jan 2025	1 AUD = 31.5494 EGP	1 EGP = 0.0317 AUD
06 jan 2025	1 AUD = 31.8944 EGP	1 EGP = 0.0314 AUD
07 jan 2025	1 AUD = 31.7823 EGP	1 EGP = 0.0315 AUD
08 jan 2025	1 AUD = 31.3164 EGP	1 EGP = 0.0319 AUD
09 jan 2025	1 AUD = 31.3584 EGP	1 EGP = 0.0319 AUD
10 jan 2025	1 AUD = 31.2911 EGP	1 EGP = 0.032 AUD
11 jan 2025	1 AUD = 31.03 EGP	1 EGP = 0.0322 AUD
12 jan 2025	1 AUD = 31.03 EGP	1 EGP = 0.0322 AUD
13 jan 2025	1 AUD = 31.0617 EGP	1 EGP = 0.0322 AUD
14 jan 2025	1 AUD = 31.1595 EGP	1 EGP = 0.0321 AUD
15 jan 2025	1 AUD = 31.2709 EGP	1 EGP = 0.032 AUD
16 jan 2025	1 AUD = 31.2795 EGP	1 EGP = 0.032 AUD
17 jan 2025	1 AUD = 31.1738 EGP	1 EGP = 0.0321 AUD
18 jan 2025	1 AUD = 31.0991 EGP	1 EGP = 0.0322 AUD
19 jan 2025	1 AUD = 31.0991 EGP	1 EGP = 0.0322 AUD
20 jan 2025	1 AUD = 31.2797 EGP	1 EGP = 0.032 AUD
21 jan 2025	1 AUD = 31.2817 EGP	1 EGP = 0.032 AUD
22 jan 2025	1 AUD = 31.6081 EGP	1 EGP = 0.0316 AUD
23 jan 2025	1 AUD = 31.5405 EGP	1 EGP = 0.0317 AUD
24 jan 2025	1 AUD = 31.7348 EGP	1 EGP = 0.0315 AUD
25 jan 2025	1 AUD = 31.7292 EGP	1 EGP = 0.0315 AUD
26 jan 2025	1 AUD = 31.7292 EGP	1 EGP = 0.0315 AUD
27 jan 2025	1 AUD = 31.6476 EGP	1 EGP = 0.0316 AUD
28 jan 2025	1 AUD = 31.3112 EGP	1 EGP = 0.0319 AUD
29 jan 2025	1 AUD = 31.2501 EGP	1 EGP = 0.032 AUD
30 jan 2025	1 AUD = 31.2867 EGP	1 EGP = 0.032 AUD
31 jan 2025	1 AUD = 31.2173 EGP	1 EGP = 0.032 AUD

Feb 2025

Data	AUD-EGP	EGP-AUD
01 fev 2025	1 AUD = 31.3267 EGP	1 EGP = 0.0319 AUD
02 fev 2025	1 AUD = 31.3267 EGP	1 EGP = 0.0319 AUD
03 fev 2025	1 AUD = 31.028 EGP	1 EGP = 0.0322 AUD
04 fev 2025	1 AUD = 31.2456 EGP	1 EGP = 0.032 AUD
05 fev 2025	1 AUD = 31.6215 EGP	1 EGP = 0.0316 AUD
06 fev 2025	1 AUD = 31.5043 EGP	1 EGP = 0.0317 AUD
07 fev 2025	1 AUD = 31.6081 EGP	1 EGP = 0.0316 AUD
08 fev 2025	1 AUD = 31.5129 EGP	1 EGP = 0.0317 AUD
09 fev 2025	1 AUD = 31.5129 EGP	1 EGP = 0.0317 AUD
10 fev 2025	1 AUD = 31.5572 EGP	1 EGP = 0.0317 AUD
11 fev 2025	1 AUD = 31.6903 EGP	1 EGP = 0.0316 AUD
12 fev 2025	1 AUD = 31.785 EGP	1 EGP = 0.0315 AUD
13 fev 2025	1 AUD = 31.6938 EGP	1 EGP = 0.0316 AUD
14 fev 2025	1 AUD = 32.1224 EGP	1 EGP = 0.0311 AUD
15 fev 2025	1 AUD = 32.1542 EGP	1 EGP = 0.0311 AUD
16 fev 2025	1 AUD = 32.1542 EGP	1 EGP = 0.0311 AUD
17 fev 2025	1 AUD = 32.1906 EGP	1 EGP = 0.0311 AUD
18 fev 2025	1 AUD = 32.1441 EGP	1 EGP = 0.0311 AUD
19 fev 2025	1 AUD = 32.1453 EGP	1 EGP = 0.0311 AUD
20 fev 2025	1 AUD = 32.2205 EGP	1 EGP = 0.031 AUD
21 fev 2025	1 AUD = 32.3191 EGP	1 EGP = 0.0309 AUD
22 fev 2025	1 AUD = 32.1352 EGP	1 EGP = 0.0311 AUD
23 fev 2025	1 AUD = 32.1352 EGP	1 EGP = 0.0311 AUD
24 fev 2025	1 AUD = 32.2097 EGP	1 EGP = 0.031 AUD
25 fev 2025	1 AUD = 32.0648 EGP	1 EGP = 0.0312 AUD
26 fev 2025	1 AUD = 31.9613 EGP	1 EGP = 0.0313 AUD
27 fev 2025	1 AUD = 31.8957 EGP	1 EGP = 0.0314 AUD
28 fev 2025	1 AUD = 31.4966 EGP	1 EGP = 0.0317 AUD

Mar 2025

Data	AUD-EGP	EGP-AUD
01 mar 2025	1 AUD = 31.4212 EGP	1 EGP = 0.0318 AUD
02 mar 2025	1 AUD = 31.4365 EGP	1 EGP = 0.0318 AUD
03 mar 2025	1 AUD = 31.5384 EGP	1 EGP = 0.0317 AUD
04 mar 2025	1 AUD = 31.6295 EGP	1 EGP = 0.0316 AUD
05 mar 2025	1 AUD = 31.8374 EGP	1 EGP = 0.0314 AUD
06 mar 2025	1 AUD = 32.079 EGP	1 EGP = 0.0312 AUD
07 mar 2025	1 AUD = 31.9114 EGP	1 EGP = 0.0313 AUD
08 mar 2025	1 AUD = 31.8566 EGP	1 EGP = 0.0314 AUD
09 mar 2025	1 AUD = 31.8566 EGP	1 EGP = 0.0314 AUD
10 mar 2025	1 AUD = 32.0047 EGP	1 EGP = 0.0312 AUD
11 mar 2025	1 AUD = 31.8574 EGP	1 EGP = 0.0314 AUD
12 mar 2025	1 AUD = 31.8844 EGP	1 EGP = 0.0314 AUD
13 mar 2025	1 AUD = 31.8592 EGP	1 EGP = 0.0314 AUD
14 mar 2025	1 AUD = 31.9821 EGP	1 EGP = 0.0313 AUD
15 mar 2025	1 AUD = 31.9464 EGP	1 EGP = 0.0313 AUD
16 mar 2025	1 AUD = 31.9464 EGP	1 EGP = 0.0313 AUD
17 mar 2025	1 AUD = 32.0505 EGP	1 EGP = 0.0312 AUD
18 mar 2025	1 AUD = 32.1273 EGP	1 EGP = 0.0311 AUD
19 mar 2025	1 AUD = 32.0922 EGP	1 EGP = 0.0312 AUD
20 mar 2025	1 AUD = 31.752 EGP	1 EGP = 0.0315 AUD
21 mar 2025	1 AUD = 31.7724 EGP	1 EGP = 0.0315 AUD
22 mar 2025	1 AUD = 31.5706 EGP	1 EGP = 0.0317 AUD
23 mar 2025	1 AUD = 31.5706 EGP	1 EGP = 0.0317 AUD
24 mar 2025	1 AUD = 31.8198 EGP	1 EGP = 0.0314 AUD
25 mar 2025	1 AUD = 31.9359 EGP	1 EGP = 0.0313 AUD
26 mar 2025	1 AUD = 31.9349 EGP	1 EGP = 0.0313 AUD
27 mar 2025	1 AUD = 31.9203 EGP	1 EGP = 0.0313 AUD
28 mar 2025	1 AUD = 31.8538 EGP	1 EGP = 0.0314 AUD
29 mar 2025	1 AUD = 31.7092 EGP	1 EGP = 0.0315 AUD
30 mar 2025	1 AUD = 31.7092 EGP	1 EGP = 0.0315 AUD
31 mar 2025	1 AUD = 31.6091 EGP	1 EGP = 0.0316 AUD

Apr 2025

Data	AUD-EGP	EGP-AUD
01 abr 2025	1 AUD = 31.6219 EGP	1 EGP = 0.0316 AUD
02 abr 2025	1 AUD = 31.8865 EGP	1 EGP = 0.0314 AUD
03 abr 2025	1 AUD = 32.1336 EGP	1 EGP = 0.0311 AUD
04 abr 2025	1 AUD = 31.9981 EGP	1 EGP = 0.0313 AUD

Informação sobre as taxas de câmbio de AUD-EGP e EGP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias