> Taxas de câmbio AUD-DZD e DZD-AUD - 2025

Taxas de câmbio AUD-DZD e DZD-AUD - 2025

Taxas de câmbio de AUD-DZD e DZD-AUD

Verifique abaixo as taxas de câmbio para AUD-DZD e DZD-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 84,4893 DZD

1 DZD = 0,0118 AUD

1A 2A 3A

AUD para DZDDZD para AUD

Jan 2025

Data	AUD-DZD	DZD-AUD
01 jan 2025	1 AUD = 84.4112 DZD	1 DZD = 0.0118 AUD
02 jan 2025	1 AUD = 84.424 DZD	1 DZD = 0.0118 AUD
03 jan 2025	1 AUD = 84.6797 DZD	1 DZD = 0.0118 AUD
04 jan 2025	1 AUD = 84.4034 DZD	1 DZD = 0.0118 AUD
05 jan 2025	1 AUD = 84.4034 DZD	1 DZD = 0.0118 AUD
06 jan 2025	1 AUD = 85.3371 DZD	1 DZD = 0.0117 AUD
07 jan 2025	1 AUD = 84.7844 DZD	1 DZD = 0.0118 AUD
08 jan 2025	1 AUD = 84.1303 DZD	1 DZD = 0.0119 AUD
09 jan 2025	1 AUD = 84.2547 DZD	1 DZD = 0.0119 AUD
10 jan 2025	1 AUD = 84.0007 DZD	1 DZD = 0.0119 AUD
11 jan 2025	1 AUD = 83.4797 DZD	1 DZD = 0.012 AUD
12 jan 2025	1 AUD = 83.4797 DZD	1 DZD = 0.012 AUD
13 jan 2025	1 AUD = 83.8217 DZD	1 DZD = 0.0119 AUD
14 jan 2025	1 AUD = 84.0588 DZD	1 DZD = 0.0119 AUD
15 jan 2025	1 AUD = 84.2038 DZD	1 DZD = 0.0119 AUD
16 jan 2025	1 AUD = 84.3178 DZD	1 DZD = 0.0119 AUD
17 jan 2025	1 AUD = 83.9026 DZD	1 DZD = 0.0119 AUD
18 jan 2025	1 AUD = 83.968 DZD	1 DZD = 0.0119 AUD
19 jan 2025	1 AUD = 83.968 DZD	1 DZD = 0.0119 AUD
20 jan 2025	1 AUD = 84.3435 DZD	1 DZD = 0.0119 AUD
21 jan 2025	1 AUD = 84.2794 DZD	1 DZD = 0.0119 AUD
22 jan 2025	1 AUD = 84.615 DZD	1 DZD = 0.0118 AUD
23 jan 2025	1 AUD = 84.6409 DZD	1 DZD = 0.0118 AUD
24 jan 2025	1 AUD = 84.8865 DZD	1 DZD = 0.0118 AUD
25 jan 2025	1 AUD = 84.757 DZD	1 DZD = 0.0118 AUD
26 jan 2025	1 AUD = 84.757 DZD	1 DZD = 0.0118 AUD
27 jan 2025	1 AUD = 84.7476 DZD	1 DZD = 0.0118 AUD
28 jan 2025	1 AUD = 84.2734 DZD	1 DZD = 0.0119 AUD
29 jan 2025	1 AUD = 84.0884 DZD	1 DZD = 0.0119 AUD
30 jan 2025	1 AUD = 84.1271 DZD	1 DZD = 0.0119 AUD
31 jan 2025	1 AUD = 84.0757 DZD	1 DZD = 0.0119 AUD

Feb 2025

Data	AUD-DZD	DZD-AUD
01 fev 2025	1 AUD = 84.3806 DZD	1 DZD = 0.0119 AUD
02 fev 2025	1 AUD = 84.3748 DZD	1 DZD = 0.0119 AUD
03 fev 2025	1 AUD = 83.7793 DZD	1 DZD = 0.0119 AUD
04 fev 2025	1 AUD = 84.2761 DZD	1 DZD = 0.0119 AUD
05 fev 2025	1 AUD = 84.9513 DZD	1 DZD = 0.0118 AUD
06 fev 2025	1 AUD = 84.9229 DZD	1 DZD = 0.0118 AUD
07 fev 2025	1 AUD = 84.9281 DZD	1 DZD = 0.0118 AUD
08 fev 2025	1 AUD = 84.6782 DZD	1 DZD = 0.0118 AUD
09 fev 2025	1 AUD = 84.6782 DZD	1 DZD = 0.0118 AUD
10 fev 2025	1 AUD = 85.0027 DZD	1 DZD = 0.0118 AUD
11 fev 2025	1 AUD = 85.2035 DZD	1 DZD = 0.0117 AUD
12 fev 2025	1 AUD = 85.0397 DZD	1 DZD = 0.0118 AUD
13 fev 2025	1 AUD = 84.6417 DZD	1 DZD = 0.0118 AUD
14 fev 2025	1 AUD = 85.8877 DZD	1 DZD = 0.0116 AUD
15 fev 2025	1 AUD = 85.9591 DZD	1 DZD = 0.0116 AUD
16 fev 2025	1 AUD = 85.9591 DZD	1 DZD = 0.0116 AUD
17 fev 2025	1 AUD = 85.7466 DZD	1 DZD = 0.0117 AUD
18 fev 2025	1 AUD = 85.4722 DZD	1 DZD = 0.0117 AUD
19 fev 2025	1 AUD = 85.7495 DZD	1 DZD = 0.0117 AUD
20 fev 2025	1 AUD = 85.9146 DZD	1 DZD = 0.0116 AUD
21 fev 2025	1 AUD = 86.1071 DZD	1 DZD = 0.0116 AUD
22 fev 2025	1 AUD = 85.6887 DZD	1 DZD = 0.0117 AUD
23 fev 2025	1 AUD = 85.6887 DZD	1 DZD = 0.0117 AUD
24 fev 2025	1 AUD = 85.8325 DZD	1 DZD = 0.0117 AUD
25 fev 2025	1 AUD = 85.4253 DZD	1 DZD = 0.0117 AUD
26 fev 2025	1 AUD = 85.0476 DZD	1 DZD = 0.0118 AUD
27 fev 2025	1 AUD = 84.7387 DZD	1 DZD = 0.0118 AUD
28 fev 2025	1 AUD = 84.1023 DZD	1 DZD = 0.0119 AUD

Mar 2025

Data	AUD-DZD	DZD-AUD
01 mar 2025	1 AUD = 83.9725 DZD	1 DZD = 0.0119 AUD
02 mar 2025	1 AUD = 83.9804 DZD	1 DZD = 0.0119 AUD
03 mar 2025	1 AUD = 83.9473 DZD	1 DZD = 0.0119 AUD
04 mar 2025	1 AUD = 83.9213 DZD	1 DZD = 0.0119 AUD
05 mar 2025	1 AUD = 84.185 DZD	1 DZD = 0.0119 AUD
06 mar 2025	1 AUD = 84.5635 DZD	1 DZD = 0.0118 AUD
07 mar 2025	1 AUD = 83.9111 DZD	1 DZD = 0.0119 AUD
08 mar 2025	1 AUD = 83.7671 DZD	1 DZD = 0.0119 AUD
09 mar 2025	1 AUD = 83.7671 DZD	1 DZD = 0.0119 AUD
10 mar 2025	1 AUD = 84.5349 DZD	1 DZD = 0.0118 AUD
11 mar 2025	1 AUD = 83.7979 DZD	1 DZD = 0.0119 AUD
12 mar 2025	1 AUD = 83.9767 DZD	1 DZD = 0.0119 AUD
13 mar 2025	1 AUD = 83.823 DZD	1 DZD = 0.0119 AUD
14 mar 2025	1 AUD = 84.1474 DZD	1 DZD = 0.0119 AUD
15 mar 2025	1 AUD = 84.2203 DZD	1 DZD = 0.0119 AUD
16 mar 2025	1 AUD = 84.2619 DZD	1 DZD = 0.0119 AUD
17 mar 2025	1 AUD = 84.7619 DZD	1 DZD = 0.0118 AUD
18 mar 2025	1 AUD = 84.7482 DZD	1 DZD = 0.0118 AUD
19 mar 2025	1 AUD = 84.6951 DZD	1 DZD = 0.0118 AUD
20 mar 2025	1 AUD = 83.9579 DZD	1 DZD = 0.0119 AUD
21 mar 2025	1 AUD = 84.2078 DZD	1 DZD = 0.0119 AUD
22 mar 2025	1 AUD = 83.5674 DZD	1 DZD = 0.012 AUD
23 mar 2025	1 AUD = 83.5674 DZD	1 DZD = 0.012 AUD
24 mar 2025	1 AUD = 83.9703 DZD	1 DZD = 0.0119 AUD
25 mar 2025	1 AUD = 84.6595 DZD	1 DZD = 0.0118 AUD
26 mar 2025	1 AUD = 84.684 DZD	1 DZD = 0.0118 AUD
27 mar 2025	1 AUD = 84.4675 DZD	1 DZD = 0.0118 AUD
28 mar 2025	1 AUD = 84.3534 DZD	1 DZD = 0.0119 AUD
29 mar 2025	1 AUD = 83.8422 DZD	1 DZD = 0.0119 AUD
30 mar 2025	1 AUD = 83.8422 DZD	1 DZD = 0.0119 AUD
31 mar 2025	1 AUD = 83.6198 DZD	1 DZD = 0.012 AUD

Apr 2025

Data	AUD-DZD	DZD-AUD
01 abr 2025	1 AUD = 83.8247 DZD	1 DZD = 0.0119 AUD
02 abr 2025	1 AUD = 84.4487 DZD	1 DZD = 0.0118 AUD
03 abr 2025	1 AUD = 84.549 DZD	1 DZD = 0.0118 AUD
04 abr 2025	1 AUD = 84.0188 DZD	1 DZD = 0.0119 AUD

Informação sobre as taxas de câmbio de AUD-DZD e DZD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias