currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-DOP e DOP-AUD - 2025

Taxas de câmbio AUD-DOP e DOP-AUD - 2025

Taxas de câmbio de AUD-DOP e DOP-AUD

Verifique abaixo as taxas de câmbio para AUD-DOP e DOP-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 38,9449 DOP
1 DOP = 0,0257 AUD
1A 2A 3A
AUD para DOPDOP para AUD
38,3996 Data: 4/5 38,5012 Data: 4/4 40,1125 Data: 4/3 39,8102 Data: 4/2 39,5788 Data: 4/1 39,3754 Data: 3/31 39,3608 Data: 3/30 39,3608 Data: 3/29 39,7529 Data: 3/28 39,8609 Data: 3/27 39,9482 Data: 3/26 39,8822 Data: 3/25 39,6993 Data: 3/24 39,4668 Data: 3/23 39,4668 Data: 3/22 39,5719 Data: 3/21 39,6688 Data: 3/20 39,7926 Data: 3/19 40,0131 Data: 3/18 39,9470 Data: 3/17 39,7099 Data: 3/16 39,7099 Data: 3/15 39,6755 Data: 3/14 39,4093 Data: 3/13 39,4932 Data: 3/12 39,4115 Data: 3/11 39,6138 Data: 3/10 39,3698 Data: 3/9 39,3698 Data: 3/8 39,4094 Data: 3/7 39,5639 Data: 3/6 39,1250 Data: 3/5 38,8871 Data: 3/4 38,6934 Data: 3/3 38,7513 Data: 3/2 38,6945 Data: 3/1 38,7197 Data: 2/28 39,3000 Data: 2/27 39,3794 Data: 2/26 39,5050 Data: 2/25 39,5634 Data: 2/24 39,6284 Data: 2/23 39,6284 Data: 2/22 39,8352 Data: 2/21 39,6315 Data: 2/20 39,4611 Data: 2/19 39,4917 Data: 2/18 39,4930 Data: 2/17 39,3885 Data: 2/16 39,3885 Data: 2/15 39,4614 Data: 2/14 38,7278 Data: 2/13 38,9428 Data: 2/12 38,9378 Data: 2/11 39,0788 Data: 2/10 39,0802 Data: 2/9 39,0802 Data: 2/8 38,9862 Data: 2/7 38,8485 Data: 2/6 38,8440 Data: 2/5 38,3773 Data: 2/4 38,2762 Data: 2/3 38,5806 Data: 2/2 38,5171 Data: 2/1 38,3834 Data: 1/31 38,4523 Data: 1/30 38,3485 Data: 1/29 38,4777 Data: 1/28 38,7899 Data: 1/27 38,8199 Data: 1/26 38,8199 Data: 1/25 38,8792 Data: 1/24 38,5134 Data: 1/23 38,3355 Data: 1/22 38,1842 Data: 1/21 38,0949 Data: 1/20 37,9253 Data: 1/19 37,9253 Data: 1/18 37,8958 Data: 1/17 38,0677 Data: 1/16 38,0794 Data: 1/15 37,8191 Data: 1/14 37,6821 Data: 1/13 37,8830 Data: 1/12 37,8830 Data: 1/11 37,9873 Data: 1/10 38,0076 Data: 1/9 37,9323 Data: 1/8 38,4137 Data: 1/7 38,5133 Data: 1/6 37,9126 Data: 1/5 37,9126 Data: 1/4 38,0017 Data: 1/3 37,9232 Data: 1/2 37,8382 Data: 1/1 38,3996 Data: 4/5 38,5012 Data: 4/4 40,1125 Data: 4/3 39,8102 Data: 4/2 39,5788 Data: 4/1 39,3754 Data: 3/31 39,3608 Data: 3/30 39,3608 Data: 3/29 39,7529 Data: 3/28 39,8609 Data: 3/27 39,9482 Data: 3/26 39,8822 Data: 3/25 39,6993 Data: 3/24 39,4668 Data: 3/23 39,4668 Data: 3/22 39,5719 Data: 3/21 39,6688 Data: 3/20 39,7926 Data: 3/19 40,0131 Data: 3/18 39,9470 Data: 3/17 39,7099 Data: 3/16 39,7099 Data: 3/15 39,6755 Data: 3/14 39,4093 Data: 3/13 39,4932 Data: 3/12 39,4115 Data: 3/11 39,6138 Data: 3/10 39,3698 Data: 3/9 39,3698 Data: 3/8 39,4094 Data: 3/7 39,5639 Data: 3/6 39,1250 Data: 3/5 38,8871 Data: 3/4 38,6934 Data: 3/3 38,7513 Data: 3/2 38,6945 Data: 3/1 38,7197 Data: 2/28 39,3000 Data: 2/27 39,3794 Data: 2/26 39,5050 Data: 2/25 39,5634 Data: 2/24 39,6284 Data: 2/23 39,6284 Data: 2/22 39,8352 Data: 2/21 39,6315 Data: 2/20 39,4611 Data: 2/19 39,4917 Data: 2/18 39,4930 Data: 2/17 39,3885 Data: 2/16 39,3885 Data: 2/15 39,4614 Data: 2/14 38,7278 Data: 2/13 38,9428 Data: 2/12 38,9378 Data: 2/11 39,0788 Data: 2/10 39,0802 Data: 2/9 39,0802 Data: 2/8 38,9862 Data: 2/7 38,8485 Data: 2/6 38,8440 Data: 2/5 38,3773 Data: 2/4 38,2762 Data: 2/3 38,5806 Data: 2/2 38,5171 Data: 2/1 38,3834 Data: 1/31 38,4523 Data: 1/30 38,3485 Data: 1/29 38,4777 Data: 1/28 38,7899 Data: 1/27 38,8199 Data: 1/26 38,8199 Data: 1/25 38,8792 Data: 1/24 38,5134 Data: 1/23 38,3355 Data: 1/22 38,1842 Data: 1/21 38,0949 Data: 1/20 37,9253 Data: 1/19 37,9253 Data: 1/18 37,8958 Data: 1/17 38,0677 Data: 1/16 38,0794 Data: 1/15 37,8191 Data: 1/14 37,6821 Data: 1/13 37,8830 Data: 1/12 37,8830 Data: 1/11 37,9873 Data: 1/10 38,0076 Data: 1/9 37,9323 Data: 1/8 38,4137 Data: 1/7 38,5133 Data: 1/6 37,9126 Data: 1/5 37,9126 Data: 1/4 38,0017 Data: 1/3 37,9232 Data: 1/2 37,8382 Data: 1/1

Jan 2025

DataAUD-DOPDOP-AUD
01 jan 2025 1 AUD = 37.8382 DOP 1 DOP = 0.0264 AUD
02 jan 2025 1 AUD = 37.9232 DOP 1 DOP = 0.0264 AUD
03 jan 2025 1 AUD = 38.0017 DOP 1 DOP = 0.0263 AUD
04 jan 2025 1 AUD = 37.9126 DOP 1 DOP = 0.0264 AUD
05 jan 2025 1 AUD = 37.9126 DOP 1 DOP = 0.0264 AUD
06 jan 2025 1 AUD = 38.5133 DOP 1 DOP = 0.026 AUD
07 jan 2025 1 AUD = 38.4137 DOP 1 DOP = 0.026 AUD
08 jan 2025 1 AUD = 37.9323 DOP 1 DOP = 0.0264 AUD
09 jan 2025 1 AUD = 38.0076 DOP 1 DOP = 0.0263 AUD
10 jan 2025 1 AUD = 37.9873 DOP 1 DOP = 0.0263 AUD
11 jan 2025 1 AUD = 37.883 DOP 1 DOP = 0.0264 AUD
12 jan 2025 1 AUD = 37.883 DOP 1 DOP = 0.0264 AUD
13 jan 2025 1 AUD = 37.6821 DOP 1 DOP = 0.0265 AUD
14 jan 2025 1 AUD = 37.8191 DOP 1 DOP = 0.0264 AUD
15 jan 2025 1 AUD = 38.0794 DOP 1 DOP = 0.0263 AUD
16 jan 2025 1 AUD = 38.0677 DOP 1 DOP = 0.0263 AUD
17 jan 2025 1 AUD = 37.8958 DOP 1 DOP = 0.0264 AUD
18 jan 2025 1 AUD = 37.9253 DOP 1 DOP = 0.0264 AUD
19 jan 2025 1 AUD = 37.9253 DOP 1 DOP = 0.0264 AUD
20 jan 2025 1 AUD = 38.0949 DOP 1 DOP = 0.0263 AUD
21 jan 2025 1 AUD = 38.1842 DOP 1 DOP = 0.0262 AUD
22 jan 2025 1 AUD = 38.3355 DOP 1 DOP = 0.0261 AUD
23 jan 2025 1 AUD = 38.5134 DOP 1 DOP = 0.026 AUD
24 jan 2025 1 AUD = 38.8792 DOP 1 DOP = 0.0257 AUD
25 jan 2025 1 AUD = 38.8199 DOP 1 DOP = 0.0258 AUD
26 jan 2025 1 AUD = 38.8199 DOP 1 DOP = 0.0258 AUD
27 jan 2025 1 AUD = 38.7899 DOP 1 DOP = 0.0258 AUD
28 jan 2025 1 AUD = 38.4777 DOP 1 DOP = 0.026 AUD
29 jan 2025 1 AUD = 38.3485 DOP 1 DOP = 0.0261 AUD
30 jan 2025 1 AUD = 38.4523 DOP 1 DOP = 0.026 AUD
31 jan 2025 1 AUD = 38.3834 DOP 1 DOP = 0.0261 AUD

Feb 2025

DataAUD-DOPDOP-AUD
01 fev 2025 1 AUD = 38.5171 DOP 1 DOP = 0.026 AUD
02 fev 2025 1 AUD = 38.5806 DOP 1 DOP = 0.0259 AUD
03 fev 2025 1 AUD = 38.2762 DOP 1 DOP = 0.0261 AUD
04 fev 2025 1 AUD = 38.3773 DOP 1 DOP = 0.0261 AUD
05 fev 2025 1 AUD = 38.844 DOP 1 DOP = 0.0257 AUD
06 fev 2025 1 AUD = 38.8485 DOP 1 DOP = 0.0257 AUD
07 fev 2025 1 AUD = 38.9862 DOP 1 DOP = 0.0257 AUD
08 fev 2025 1 AUD = 39.0802 DOP 1 DOP = 0.0256 AUD
09 fev 2025 1 AUD = 39.0802 DOP 1 DOP = 0.0256 AUD
10 fev 2025 1 AUD = 39.0788 DOP 1 DOP = 0.0256 AUD
11 fev 2025 1 AUD = 38.9378 DOP 1 DOP = 0.0257 AUD
12 fev 2025 1 AUD = 38.9428 DOP 1 DOP = 0.0257 AUD
13 fev 2025 1 AUD = 38.7278 DOP 1 DOP = 0.0258 AUD
14 fev 2025 1 AUD = 39.4614 DOP 1 DOP = 0.0253 AUD
15 fev 2025 1 AUD = 39.3885 DOP 1 DOP = 0.0254 AUD
16 fev 2025 1 AUD = 39.3885 DOP 1 DOP = 0.0254 AUD
17 fev 2025 1 AUD = 39.493 DOP 1 DOP = 0.0253 AUD
18 fev 2025 1 AUD = 39.4917 DOP 1 DOP = 0.0253 AUD
19 fev 2025 1 AUD = 39.4611 DOP 1 DOP = 0.0253 AUD
20 fev 2025 1 AUD = 39.6315 DOP 1 DOP = 0.0252 AUD
21 fev 2025 1 AUD = 39.8352 DOP 1 DOP = 0.0251 AUD
22 fev 2025 1 AUD = 39.6284 DOP 1 DOP = 0.0252 AUD
23 fev 2025 1 AUD = 39.6284 DOP 1 DOP = 0.0252 AUD
24 fev 2025 1 AUD = 39.5634 DOP 1 DOP = 0.0253 AUD
25 fev 2025 1 AUD = 39.505 DOP 1 DOP = 0.0253 AUD
26 fev 2025 1 AUD = 39.3794 DOP 1 DOP = 0.0254 AUD
27 fev 2025 1 AUD = 39.3 DOP 1 DOP = 0.0254 AUD
28 fev 2025 1 AUD = 38.7197 DOP 1 DOP = 0.0258 AUD

Mar 2025

DataAUD-DOPDOP-AUD
01 mar 2025 1 AUD = 38.6945 DOP 1 DOP = 0.0258 AUD
02 mar 2025 1 AUD = 38.7513 DOP 1 DOP = 0.0258 AUD
03 mar 2025 1 AUD = 38.6934 DOP 1 DOP = 0.0258 AUD
04 mar 2025 1 AUD = 38.8871 DOP 1 DOP = 0.0257 AUD
05 mar 2025 1 AUD = 39.125 DOP 1 DOP = 0.0256 AUD
06 mar 2025 1 AUD = 39.5639 DOP 1 DOP = 0.0253 AUD
07 mar 2025 1 AUD = 39.4094 DOP 1 DOP = 0.0254 AUD
08 mar 2025 1 AUD = 39.3698 DOP 1 DOP = 0.0254 AUD
09 mar 2025 1 AUD = 39.3698 DOP 1 DOP = 0.0254 AUD
10 mar 2025 1 AUD = 39.6138 DOP 1 DOP = 0.0252 AUD
11 mar 2025 1 AUD = 39.4115 DOP 1 DOP = 0.0254 AUD
12 mar 2025 1 AUD = 39.4932 DOP 1 DOP = 0.0253 AUD
13 mar 2025 1 AUD = 39.4093 DOP 1 DOP = 0.0254 AUD
14 mar 2025 1 AUD = 39.6755 DOP 1 DOP = 0.0252 AUD
15 mar 2025 1 AUD = 39.7099 DOP 1 DOP = 0.0252 AUD
16 mar 2025 1 AUD = 39.7099 DOP 1 DOP = 0.0252 AUD
17 mar 2025 1 AUD = 39.947 DOP 1 DOP = 0.025 AUD
18 mar 2025 1 AUD = 40.0131 DOP 1 DOP = 0.025 AUD
19 mar 2025 1 AUD = 39.7926 DOP 1 DOP = 0.0251 AUD
20 mar 2025 1 AUD = 39.6688 DOP 1 DOP = 0.0252 AUD
21 mar 2025 1 AUD = 39.5719 DOP 1 DOP = 0.0253 AUD
22 mar 2025 1 AUD = 39.4668 DOP 1 DOP = 0.0253 AUD
23 mar 2025 1 AUD = 39.4668 DOP 1 DOP = 0.0253 AUD
24 mar 2025 1 AUD = 39.6993 DOP 1 DOP = 0.0252 AUD
25 mar 2025 1 AUD = 39.8822 DOP 1 DOP = 0.0251 AUD
26 mar 2025 1 AUD = 39.9482 DOP 1 DOP = 0.025 AUD
27 mar 2025 1 AUD = 39.8609 DOP 1 DOP = 0.0251 AUD
28 mar 2025 1 AUD = 39.7529 DOP 1 DOP = 0.0252 AUD
29 mar 2025 1 AUD = 39.3608 DOP 1 DOP = 0.0254 AUD
30 mar 2025 1 AUD = 39.3608 DOP 1 DOP = 0.0254 AUD
31 mar 2025 1 AUD = 39.3754 DOP 1 DOP = 0.0254 AUD

Apr 2025

DataAUD-DOPDOP-AUD
01 abr 2025 1 AUD = 39.5788 DOP 1 DOP = 0.0253 AUD
02 abr 2025 1 AUD = 39.8102 DOP 1 DOP = 0.0251 AUD
03 abr 2025 1 AUD = 40.1125 DOP 1 DOP = 0.0249 AUD
04 abr 2025 1 AUD = 38.5012 DOP 1 DOP = 0.026 AUD
05 abr 2025 1 AUD = 38.3996 DOP 1 DOP = 0.026 AUD

Informação sobre as taxas de câmbio de AUD-DOP e DOP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Peso Dominicano (DOP) é a moeda usada em Dominica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Dominica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats