currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-DJF e DJF-AUD - 2025

Taxas de câmbio AUD-DJF e DJF-AUD - 2025

Taxas de câmbio de AUD-DJF e DJF-AUD

Verifique abaixo as taxas de câmbio para AUD-DJF e DJF-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 112,9725 DJF
1 DJF = 0,0089 AUD
1A 2A 3A

Jan 2025

DataAUD-DJFDJF-AUD
01 jan 2025 1 AUD = 110.5064 DJF 1 DJF = 0.009 AUD
02 jan 2025 1 AUD = 110.5609 DJF 1 DJF = 0.009 AUD
03 jan 2025 1 AUD = 110.78 DJF 1 DJF = 0.009 AUD
04 jan 2025 1 AUD = 110.5251 DJF 1 DJF = 0.009 AUD
05 jan 2025 1 AUD = 110.5251 DJF 1 DJF = 0.009 AUD
06 jan 2025 1 AUD = 112.2085 DJF 1 DJF = 0.0089 AUD
07 jan 2025 1 AUD = 111.7752 DJF 1 DJF = 0.0089 AUD
08 jan 2025 1 AUD = 110.3792 DJF 1 DJF = 0.0091 AUD
09 jan 2025 1 AUD = 110.3542 DJF 1 DJF = 0.0091 AUD
10 jan 2025 1 AUD = 110.1957 DJF 1 DJF = 0.0091 AUD
11 jan 2025 1 AUD = 109.8929 DJF 1 DJF = 0.0091 AUD
12 jan 2025 1 AUD = 109.8929 DJF 1 DJF = 0.0091 AUD
13 jan 2025 1 AUD = 109.5525 DJF 1 DJF = 0.0091 AUD
14 jan 2025 1 AUD = 110.0905 DJF 1 DJF = 0.0091 AUD
15 jan 2025 1 AUD = 110.386 DJF 1 DJF = 0.0091 AUD
16 jan 2025 1 AUD = 110.5822 DJF 1 DJF = 0.009 AUD
17 jan 2025 1 AUD = 110.1751 DJF 1 DJF = 0.0091 AUD
18 jan 2025 1 AUD = 110.2609 DJF 1 DJF = 0.0091 AUD
19 jan 2025 1 AUD = 110.2609 DJF 1 DJF = 0.0091 AUD
20 jan 2025 1 AUD = 110.754 DJF 1 DJF = 0.009 AUD
21 jan 2025 1 AUD = 110.8316 DJF 1 DJF = 0.009 AUD
22 jan 2025 1 AUD = 111.2702 DJF 1 DJF = 0.009 AUD
23 jan 2025 1 AUD = 111.7636 DJF 1 DJF = 0.0089 AUD
24 jan 2025 1 AUD = 112.4191 DJF 1 DJF = 0.0089 AUD
25 jan 2025 1 AUD = 112.246 DJF 1 DJF = 0.0089 AUD
26 jan 2025 1 AUD = 112.246 DJF 1 DJF = 0.0089 AUD
27 jan 2025 1 AUD = 112.1951 DJF 1 DJF = 0.0089 AUD
28 jan 2025 1 AUD = 111.2263 DJF 1 DJF = 0.009 AUD
29 jan 2025 1 AUD = 110.8806 DJF 1 DJF = 0.009 AUD
30 jan 2025 1 AUD = 110.8396 DJF 1 DJF = 0.009 AUD
31 jan 2025 1 AUD = 110.6395 DJF 1 DJF = 0.009 AUD

Feb 2025

DataAUD-DJFDJF-AUD
01 fev 2025 1 AUD = 110.8442 DJF 1 DJF = 0.009 AUD
02 fev 2025 1 AUD = 111.2097 DJF 1 DJF = 0.009 AUD
03 fev 2025 1 AUD = 109.6842 DJF 1 DJF = 0.0091 AUD
04 fev 2025 1 AUD = 110.5895 DJF 1 DJF = 0.009 AUD
05 fev 2025 1 AUD = 111.8973 DJF 1 DJF = 0.0089 AUD
06 fev 2025 1 AUD = 111.6191 DJF 1 DJF = 0.009 AUD
07 fev 2025 1 AUD = 111.8943 DJF 1 DJF = 0.0089 AUD
08 fev 2025 1 AUD = 112.163 DJF 1 DJF = 0.0089 AUD
09 fev 2025 1 AUD = 112.163 DJF 1 DJF = 0.0089 AUD
10 fev 2025 1 AUD = 111.8227 DJF 1 DJF = 0.0089 AUD
11 fev 2025 1 AUD = 111.8316 DJF 1 DJF = 0.0089 AUD
12 fev 2025 1 AUD = 111.8295 DJF 1 DJF = 0.0089 AUD
13 fev 2025 1 AUD = 111.2024 DJF 1 DJF = 0.009 AUD
14 fev 2025 1 AUD = 113.0448 DJF 1 DJF = 0.0088 AUD
15 fev 2025 1 AUD = 112.8386 DJF 1 DJF = 0.0089 AUD
16 fev 2025 1 AUD = 112.8386 DJF 1 DJF = 0.0089 AUD
17 fev 2025 1 AUD = 113.3061 DJF 1 DJF = 0.0088 AUD
18 fev 2025 1 AUD = 113.095 DJF 1 DJF = 0.0088 AUD
19 fev 2025 1 AUD = 113.0314 DJF 1 DJF = 0.0088 AUD
20 fev 2025 1 AUD = 113.4718 DJF 1 DJF = 0.0088 AUD
21 fev 2025 1 AUD = 113.8325 DJF 1 DJF = 0.0088 AUD
22 fev 2025 1 AUD = 113.2421 DJF 1 DJF = 0.0088 AUD
23 fev 2025 1 AUD = 113.2421 DJF 1 DJF = 0.0088 AUD
24 fev 2025 1 AUD = 113.3142 DJF 1 DJF = 0.0088 AUD
25 fev 2025 1 AUD = 112.8307 DJF 1 DJF = 0.0089 AUD
26 fev 2025 1 AUD = 112.4961 DJF 1 DJF = 0.0089 AUD
27 fev 2025 1 AUD = 112.1016 DJF 1 DJF = 0.0089 AUD
28 fev 2025 1 AUD = 110.6759 DJF 1 DJF = 0.009 AUD

Mar 2025

DataAUD-DJFDJF-AUD
01 mar 2025 1 AUD = 110.2928 DJF 1 DJF = 0.0091 AUD
02 mar 2025 1 AUD = 110.7684 DJF 1 DJF = 0.009 AUD
03 mar 2025 1 AUD = 110.7251 DJF 1 DJF = 0.009 AUD
04 mar 2025 1 AUD = 111.1495 DJF 1 DJF = 0.009 AUD
05 mar 2025 1 AUD = 111.7658 DJF 1 DJF = 0.0089 AUD
06 mar 2025 1 AUD = 112.7837 DJF 1 DJF = 0.0089 AUD
07 mar 2025 1 AUD = 112.1834 DJF 1 DJF = 0.0089 AUD
08 mar 2025 1 AUD = 112.0708 DJF 1 DJF = 0.0089 AUD
09 mar 2025 1 AUD = 112.0708 DJF 1 DJF = 0.0089 AUD
10 mar 2025 1 AUD = 112.6775 DJF 1 DJF = 0.0089 AUD
11 mar 2025 1 AUD = 112.0497 DJF 1 DJF = 0.0089 AUD
12 mar 2025 1 AUD = 112.1333 DJF 1 DJF = 0.0089 AUD
13 mar 2025 1 AUD = 111.9948 DJF 1 DJF = 0.0089 AUD
14 mar 2025 1 AUD = 112.3644 DJF 1 DJF = 0.0089 AUD
15 mar 2025 1 AUD = 112.4535 DJF 1 DJF = 0.0089 AUD
16 mar 2025 1 AUD = 112.4535 DJF 1 DJF = 0.0089 AUD
17 mar 2025 1 AUD = 113.0343 DJF 1 DJF = 0.0088 AUD
18 mar 2025 1 AUD = 113.321 DJF 1 DJF = 0.0088 AUD
19 mar 2025 1 AUD = 112.7901 DJF 1 DJF = 0.0089 AUD
20 mar 2025 1 AUD = 111.882 DJF 1 DJF = 0.0089 AUD
21 mar 2025 1 AUD = 111.8581 DJF 1 DJF = 0.0089 AUD
22 mar 2025 1 AUD = 111.5591 DJF 1 DJF = 0.009 AUD
23 mar 2025 1 AUD = 111.5591 DJF 1 DJF = 0.009 AUD
24 mar 2025 1 AUD = 112.0368 DJF 1 DJF = 0.0089 AUD
25 mar 2025 1 AUD = 112.4372 DJF 1 DJF = 0.0089 AUD
26 mar 2025 1 AUD = 112.5707 DJF 1 DJF = 0.0089 AUD
27 mar 2025 1 AUD = 112.1764 DJF 1 DJF = 0.0089 AUD
28 mar 2025 1 AUD = 112.0469 DJF 1 DJF = 0.0089 AUD
29 mar 2025 1 AUD = 110.9386 DJF 1 DJF = 0.009 AUD
30 mar 2025 1 AUD = 110.9386 DJF 1 DJF = 0.009 AUD
31 mar 2025 1 AUD = 111.0878 DJF 1 DJF = 0.009 AUD

Apr 2025

DataAUD-DJFDJF-AUD
01 abr 2025 1 AUD = 111.3854 DJF 1 DJF = 0.009 AUD
02 abr 2025 1 AUD = 112.2592 DJF 1 DJF = 0.0089 AUD
03 abr 2025 1 AUD = 113.1138 DJF 1 DJF = 0.0088 AUD
04 abr 2025 1 AUD = 108.5622 DJF 1 DJF = 0.0092 AUD
05 abr 2025 1 AUD = 108.2806 DJF 1 DJF = 0.0092 AUD
06 abr 2025 1 AUD = 108.2806 DJF 1 DJF = 0.0092 AUD
07 abr 2025 1 AUD = 107.613 DJF 1 DJF = 0.0093 AUD
08 abr 2025 1 AUD = 107.6195 DJF 1 DJF = 0.0093 AUD
09 abr 2025 1 AUD = 106.6301 DJF 1 DJF = 0.0094 AUD
10 abr 2025 1 AUD = 110.0737 DJF 1 DJF = 0.0091 AUD
11 abr 2025 1 AUD = 110.9552 DJF 1 DJF = 0.009 AUD
12 abr 2025 1 AUD = 111.6292 DJF 1 DJF = 0.009 AUD
13 abr 2025 1 AUD = 111.6292 DJF 1 DJF = 0.009 AUD
14 abr 2025 1 AUD = 112.6112 DJF 1 DJF = 0.0089 AUD
15 abr 2025 1 AUD = 113.3577 DJF 1 DJF = 0.0088 AUD
16 abr 2025 1 AUD = 113.4548 DJF 1 DJF = 0.0088 AUD
17 abr 2025 1 AUD = 113.2182 DJF 1 DJF = 0.0088 AUD
18 abr 2025 1 AUD = 113.5336 DJF 1 DJF = 0.0088 AUD
19 abr 2025 1 AUD = 113.534 DJF 1 DJF = 0.0088 AUD
20 abr 2025 1 AUD = 113.534 DJF 1 DJF = 0.0088 AUD
21 abr 2025 1 AUD = 113.5337 DJF 1 DJF = 0.0088 AUD
22 abr 2025 1 AUD = 113.9049 DJF 1 DJF = 0.0088 AUD
23 abr 2025 1 AUD = 114.0733 DJF 1 DJF = 0.0088 AUD
24 abr 2025 1 AUD = 113.4449 DJF 1 DJF = 0.0088 AUD
25 abr 2025 1 AUD = 113.6545 DJF 1 DJF = 0.0088 AUD
26 abr 2025 1 AUD = 113.9011 DJF 1 DJF = 0.0088 AUD
27 abr 2025 1 AUD = 113.9011 DJF 1 DJF = 0.0088 AUD
28 abr 2025 1 AUD = 113.9794 DJF 1 DJF = 0.0088 AUD
29 abr 2025 1 AUD = 114.0194 DJF 1 DJF = 0.0088 AUD
30 abr 2025 1 AUD = 113.8055 DJF 1 DJF = 0.0088 AUD

May 2025

DataAUD-DJFDJF-AUD
01 mai 2025 1 AUD = 114.1921 DJF 1 DJF = 0.0088 AUD
02 mai 2025 1 AUD = 114.641 DJF 1 DJF = 0.0087 AUD
03 mai 2025 1 AUD = 115.058 DJF 1 DJF = 0.0087 AUD
04 mai 2025 1 AUD = 115.058 DJF 1 DJF = 0.0087 AUD
05 mai 2025 1 AUD = 115.3438 DJF 1 DJF = 0.0087 AUD
06 mai 2025 1 AUD = 114.9841 DJF 1 DJF = 0.0087 AUD
07 mai 2025 1 AUD = 115.2694 DJF 1 DJF = 0.0087 AUD
08 mai 2025 1 AUD = 114.1638 DJF 1 DJF = 0.0088 AUD
09 mai 2025 1 AUD = 113.9879 DJF 1 DJF = 0.0088 AUD
10 mai 2025 1 AUD = 114.0073 DJF 1 DJF = 0.0088 AUD
11 mai 2025 1 AUD = 114.1467 DJF 1 DJF = 0.0088 AUD
12 mai 2025 1 AUD = 113.5612 DJF 1 DJF = 0.0088 AUD
13 mai 2025 1 AUD = 114.1534 DJF 1 DJF = 0.0088 AUD
14 mai 2025 1 AUD = 115.2981 DJF 1 DJF = 0.0087 AUD
15 mai 2025 1 AUD = 114.1847 DJF 1 DJF = 0.0088 AUD
16 mai 2025 1 AUD = 114.2471 DJF 1 DJF = 0.0088 AUD
17 mai 2025 1 AUD = 114.6599 DJF 1 DJF = 0.0087 AUD
18 mai 2025 1 AUD = 114.6599 DJF 1 DJF = 0.0087 AUD
19 mai 2025 1 AUD = 114.8759 DJF 1 DJF = 0.0087 AUD
20 mai 2025 1 AUD = 114.112 DJF 1 DJF = 0.0088 AUD
21 mai 2025 1 AUD = 114.7407 DJF 1 DJF = 0.0087 AUD
22 mai 2025 1 AUD = 114.2788 DJF 1 DJF = 0.0088 AUD
23 mai 2025 1 AUD = 115.1337 DJF 1 DJF = 0.0087 AUD
24 mai 2025 1 AUD = 115.4863 DJF 1 DJF = 0.0087 AUD
25 mai 2025 1 AUD = 115.4863 DJF 1 DJF = 0.0087 AUD
26 mai 2025 1 AUD = 115.8513 DJF 1 DJF = 0.0086 AUD
27 mai 2025 1 AUD = 114.8175 DJF 1 DJF = 0.0087 AUD
28 mai 2025 1 AUD = 114.6453 DJF 1 DJF = 0.0087 AUD
29 mai 2025 1 AUD = 114.7504 DJF 1 DJF = 0.0087 AUD
30 mai 2025 1 AUD = 114.3235 DJF 1 DJF = 0.0087 AUD
31 mai 2025 1 AUD = 114.292 DJF 1 DJF = 0.0087 AUD

Jun 2025

DataAUD-DJFDJF-AUD
01 jun 2025 1 AUD = 114.3012 DJF 1 DJF = 0.0087 AUD
02 jun 2025 1 AUD = 115.4184 DJF 1 DJF = 0.0087 AUD
03 jun 2025 1 AUD = 115.0051 DJF 1 DJF = 0.0087 AUD
04 jun 2025 1 AUD = 115.4656 DJF 1 DJF = 0.0087 AUD
05 jun 2025 1 AUD = 115.9208 DJF 1 DJF = 0.0086 AUD
06 jun 2025 1 AUD = 115.606 DJF 1 DJF = 0.0087 AUD
07 jun 2025 1 AUD = 115.8902 DJF 1 DJF = 0.0086 AUD
08 jun 2025 1 AUD = 115.8902 DJF 1 DJF = 0.0086 AUD
09 jun 2025 1 AUD = 116.0116 DJF 1 DJF = 0.0086 AUD
10 jun 2025 1 AUD = 116.077 DJF 1 DJF = 0.0086 AUD
11 jun 2025 1 AUD = 115.8473 DJF 1 DJF = 0.0086 AUD
12 jun 2025 1 AUD = 115.9573 DJF 1 DJF = 0.0086 AUD
13 jun 2025 1 AUD = 115.4071 DJF 1 DJF = 0.0087 AUD
14 jun 2025 1 AUD = 115.2045 DJF 1 DJF = 0.0087 AUD
15 jun 2025 1 AUD = 115.2045 DJF 1 DJF = 0.0087 AUD
16 jun 2025 1 AUD = 116.1854 DJF 1 DJF = 0.0086 AUD
17 jun 2025 1 AUD = 116.3676 DJF 1 DJF = 0.0086 AUD
18 jun 2025 1 AUD = 115.6739 DJF 1 DJF = 0.0086 AUD
19 jun 2025 1 AUD = 115.0531 DJF 1 DJF = 0.0087 AUD
20 jun 2025 1 AUD = 115.5662 DJF 1 DJF = 0.0087 AUD
21 jun 2025 1 AUD = 115.5036 DJF 1 DJF = 0.0087 AUD
22 jun 2025 1 AUD = 115.5036 DJF 1 DJF = 0.0087 AUD
23 jun 2025 1 AUD = 113.4752 DJF 1 DJF = 0.0088 AUD
24 jun 2025 1 AUD = 115.8656 DJF 1 DJF = 0.0086 AUD
25 jun 2025 1 AUD = 115.6297 DJF 1 DJF = 0.0086 AUD
26 jun 2025 1 AUD = 116.4777 DJF 1 DJF = 0.0086 AUD
27 jun 2025 1 AUD = 116.3413 DJF 1 DJF = 0.0086 AUD
28 jun 2025 1 AUD = 116.3605 DJF 1 DJF = 0.0086 AUD
29 jun 2025 1 AUD = 116.3605 DJF 1 DJF = 0.0086 AUD
30 jun 2025 1 AUD = 116.3243 DJF 1 DJF = 0.0086 AUD

Jul 2025

DataAUD-DJFDJF-AUD
01 jul 2025 1 AUD = 117.2364 DJF 1 DJF = 0.0085 AUD
02 jul 2025 1 AUD = 116.9338 DJF 1 DJF = 0.0086 AUD
03 jul 2025 1 AUD = 117.0839 DJF 1 DJF = 0.0085 AUD
04 jul 2025 1 AUD = 116.7533 DJF 1 DJF = 0.0086 AUD
05 jul 2025 1 AUD = 116.5948 DJF 1 DJF = 0.0086 AUD
06 jul 2025 1 AUD = 116.5948 DJF 1 DJF = 0.0086 AUD

Informação sobre as taxas de câmbio de AUD-DJF e DJF-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats