currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-DJF e DJF-AUD - 2025

Taxas de câmbio AUD-DJF e DJF-AUD - 2025

Taxas de câmbio de AUD-DJF e DJF-AUD

Verifique abaixo as taxas de câmbio para AUD-DJF e DJF-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 111,4131 DJF
1 DJF = 0,009 AUD
1A 2A 3A
AUD para DJFDJF para AUD
110,7673 Data: 4/10 106,6301 Data: 4/9 107,6195 Data: 4/8 107,6130 Data: 4/7 108,2806 Data: 4/6 108,2806 Data: 4/5 108,5622 Data: 4/4 113,1138 Data: 4/3 112,2592 Data: 4/2 111,3854 Data: 4/1 111,0878 Data: 3/31 110,9386 Data: 3/30 110,9386 Data: 3/29 112,0469 Data: 3/28 112,1764 Data: 3/27 112,5707 Data: 3/26 112,4372 Data: 3/25 112,0368 Data: 3/24 111,5591 Data: 3/23 111,5591 Data: 3/22 111,8581 Data: 3/21 111,8820 Data: 3/20 112,7901 Data: 3/19 113,3210 Data: 3/18 113,0343 Data: 3/17 112,4535 Data: 3/16 112,4535 Data: 3/15 112,3644 Data: 3/14 111,9948 Data: 3/13 112,1333 Data: 3/12 112,0497 Data: 3/11 112,6775 Data: 3/10 112,0708 Data: 3/9 112,0708 Data: 3/8 112,1834 Data: 3/7 112,7837 Data: 3/6 111,7658 Data: 3/5 111,1495 Data: 3/4 110,7251 Data: 3/3 110,7684 Data: 3/2 110,2928 Data: 3/1 110,6759 Data: 2/28 112,1016 Data: 2/27 112,4961 Data: 2/26 112,8307 Data: 2/25 113,3142 Data: 2/24 113,2421 Data: 2/23 113,2421 Data: 2/22 113,8325 Data: 2/21 113,4718 Data: 2/20 113,0314 Data: 2/19 113,0950 Data: 2/18 113,3061 Data: 2/17 112,8386 Data: 2/16 112,8386 Data: 2/15 113,0448 Data: 2/14 111,2024 Data: 2/13 111,8295 Data: 2/12 111,8316 Data: 2/11 111,8227 Data: 2/10 112,1630 Data: 2/9 112,1630 Data: 2/8 111,8943 Data: 2/7 111,6191 Data: 2/6 111,8973 Data: 2/5 110,5895 Data: 2/4 109,6842 Data: 2/3 111,2097 Data: 2/2 110,8442 Data: 2/1 110,6395 Data: 1/31 110,8396 Data: 1/30 110,8806 Data: 1/29 111,2263 Data: 1/28 112,1951 Data: 1/27 112,2460 Data: 1/26 112,2460 Data: 1/25 112,4191 Data: 1/24 111,7636 Data: 1/23 111,2702 Data: 1/22 110,8316 Data: 1/21 110,7540 Data: 1/20 110,2609 Data: 1/19 110,2609 Data: 1/18 110,1751 Data: 1/17 110,5822 Data: 1/16 110,3860 Data: 1/15 110,0905 Data: 1/14 109,5525 Data: 1/13 109,8929 Data: 1/12 109,8929 Data: 1/11 110,1957 Data: 1/10 110,3542 Data: 1/9 110,3792 Data: 1/8 111,7752 Data: 1/7 112,2085 Data: 1/6 110,5251 Data: 1/5 110,5251 Data: 1/4 110,7800 Data: 1/3 110,5609 Data: 1/2 110,5064 Data: 1/1 110,7673 Data: 4/10 106,6301 Data: 4/9 107,6195 Data: 4/8 107,6130 Data: 4/7 108,2806 Data: 4/6 108,2806 Data: 4/5 108,5622 Data: 4/4 113,1138 Data: 4/3 112,2592 Data: 4/2 111,3854 Data: 4/1 111,0878 Data: 3/31 110,9386 Data: 3/30 110,9386 Data: 3/29 112,0469 Data: 3/28 112,1764 Data: 3/27 112,5707 Data: 3/26 112,4372 Data: 3/25 112,0368 Data: 3/24 111,5591 Data: 3/23 111,5591 Data: 3/22 111,8581 Data: 3/21 111,8820 Data: 3/20 112,7901 Data: 3/19 113,3210 Data: 3/18 113,0343 Data: 3/17 112,4535 Data: 3/16 112,4535 Data: 3/15 112,3644 Data: 3/14 111,9948 Data: 3/13 112,1333 Data: 3/12 112,0497 Data: 3/11 112,6775 Data: 3/10 112,0708 Data: 3/9 112,0708 Data: 3/8 112,1834 Data: 3/7 112,7837 Data: 3/6 111,7658 Data: 3/5 111,1495 Data: 3/4 110,7251 Data: 3/3 110,7684 Data: 3/2 110,2928 Data: 3/1 110,6759 Data: 2/28 112,1016 Data: 2/27 112,4961 Data: 2/26 112,8307 Data: 2/25 113,3142 Data: 2/24 113,2421 Data: 2/23 113,2421 Data: 2/22 113,8325 Data: 2/21 113,4718 Data: 2/20 113,0314 Data: 2/19 113,0950 Data: 2/18 113,3061 Data: 2/17 112,8386 Data: 2/16 112,8386 Data: 2/15 113,0448 Data: 2/14 111,2024 Data: 2/13 111,8295 Data: 2/12 111,8316 Data: 2/11 111,8227 Data: 2/10 112,1630 Data: 2/9 112,1630 Data: 2/8 111,8943 Data: 2/7 111,6191 Data: 2/6 111,8973 Data: 2/5 110,5895 Data: 2/4 109,6842 Data: 2/3 111,2097 Data: 2/2 110,8442 Data: 2/1 110,6395 Data: 1/31 110,8396 Data: 1/30 110,8806 Data: 1/29 111,2263 Data: 1/28 112,1951 Data: 1/27 112,2460 Data: 1/26 112,2460 Data: 1/25 112,4191 Data: 1/24 111,7636 Data: 1/23 111,2702 Data: 1/22 110,8316 Data: 1/21 110,7540 Data: 1/20 110,2609 Data: 1/19 110,2609 Data: 1/18 110,1751 Data: 1/17 110,5822 Data: 1/16 110,3860 Data: 1/15 110,0905 Data: 1/14 109,5525 Data: 1/13 109,8929 Data: 1/12 109,8929 Data: 1/11 110,1957 Data: 1/10 110,3542 Data: 1/9 110,3792 Data: 1/8 111,7752 Data: 1/7 112,2085 Data: 1/6 110,5251 Data: 1/5 110,5251 Data: 1/4 110,7800 Data: 1/3 110,5609 Data: 1/2 110,5064 Data: 1/1

Jan 2025

DataAUD-DJFDJF-AUD
01 jan 2025 1 AUD = 110.5064 DJF 1 DJF = 0.009 AUD
02 jan 2025 1 AUD = 110.5609 DJF 1 DJF = 0.009 AUD
03 jan 2025 1 AUD = 110.78 DJF 1 DJF = 0.009 AUD
04 jan 2025 1 AUD = 110.5251 DJF 1 DJF = 0.009 AUD
05 jan 2025 1 AUD = 110.5251 DJF 1 DJF = 0.009 AUD
06 jan 2025 1 AUD = 112.2085 DJF 1 DJF = 0.0089 AUD
07 jan 2025 1 AUD = 111.7752 DJF 1 DJF = 0.0089 AUD
08 jan 2025 1 AUD = 110.3792 DJF 1 DJF = 0.0091 AUD
09 jan 2025 1 AUD = 110.3542 DJF 1 DJF = 0.0091 AUD
10 jan 2025 1 AUD = 110.1957 DJF 1 DJF = 0.0091 AUD
11 jan 2025 1 AUD = 109.8929 DJF 1 DJF = 0.0091 AUD
12 jan 2025 1 AUD = 109.8929 DJF 1 DJF = 0.0091 AUD
13 jan 2025 1 AUD = 109.5525 DJF 1 DJF = 0.0091 AUD
14 jan 2025 1 AUD = 110.0905 DJF 1 DJF = 0.0091 AUD
15 jan 2025 1 AUD = 110.386 DJF 1 DJF = 0.0091 AUD
16 jan 2025 1 AUD = 110.5822 DJF 1 DJF = 0.009 AUD
17 jan 2025 1 AUD = 110.1751 DJF 1 DJF = 0.0091 AUD
18 jan 2025 1 AUD = 110.2609 DJF 1 DJF = 0.0091 AUD
19 jan 2025 1 AUD = 110.2609 DJF 1 DJF = 0.0091 AUD
20 jan 2025 1 AUD = 110.754 DJF 1 DJF = 0.009 AUD
21 jan 2025 1 AUD = 110.8316 DJF 1 DJF = 0.009 AUD
22 jan 2025 1 AUD = 111.2702 DJF 1 DJF = 0.009 AUD
23 jan 2025 1 AUD = 111.7636 DJF 1 DJF = 0.0089 AUD
24 jan 2025 1 AUD = 112.4191 DJF 1 DJF = 0.0089 AUD
25 jan 2025 1 AUD = 112.246 DJF 1 DJF = 0.0089 AUD
26 jan 2025 1 AUD = 112.246 DJF 1 DJF = 0.0089 AUD
27 jan 2025 1 AUD = 112.1951 DJF 1 DJF = 0.0089 AUD
28 jan 2025 1 AUD = 111.2263 DJF 1 DJF = 0.009 AUD
29 jan 2025 1 AUD = 110.8806 DJF 1 DJF = 0.009 AUD
30 jan 2025 1 AUD = 110.8396 DJF 1 DJF = 0.009 AUD
31 jan 2025 1 AUD = 110.6395 DJF 1 DJF = 0.009 AUD

Feb 2025

DataAUD-DJFDJF-AUD
01 fev 2025 1 AUD = 110.8442 DJF 1 DJF = 0.009 AUD
02 fev 2025 1 AUD = 111.2097 DJF 1 DJF = 0.009 AUD
03 fev 2025 1 AUD = 109.6842 DJF 1 DJF = 0.0091 AUD
04 fev 2025 1 AUD = 110.5895 DJF 1 DJF = 0.009 AUD
05 fev 2025 1 AUD = 111.8973 DJF 1 DJF = 0.0089 AUD
06 fev 2025 1 AUD = 111.6191 DJF 1 DJF = 0.009 AUD
07 fev 2025 1 AUD = 111.8943 DJF 1 DJF = 0.0089 AUD
08 fev 2025 1 AUD = 112.163 DJF 1 DJF = 0.0089 AUD
09 fev 2025 1 AUD = 112.163 DJF 1 DJF = 0.0089 AUD
10 fev 2025 1 AUD = 111.8227 DJF 1 DJF = 0.0089 AUD
11 fev 2025 1 AUD = 111.8316 DJF 1 DJF = 0.0089 AUD
12 fev 2025 1 AUD = 111.8295 DJF 1 DJF = 0.0089 AUD
13 fev 2025 1 AUD = 111.2024 DJF 1 DJF = 0.009 AUD
14 fev 2025 1 AUD = 113.0448 DJF 1 DJF = 0.0088 AUD
15 fev 2025 1 AUD = 112.8386 DJF 1 DJF = 0.0089 AUD
16 fev 2025 1 AUD = 112.8386 DJF 1 DJF = 0.0089 AUD
17 fev 2025 1 AUD = 113.3061 DJF 1 DJF = 0.0088 AUD
18 fev 2025 1 AUD = 113.095 DJF 1 DJF = 0.0088 AUD
19 fev 2025 1 AUD = 113.0314 DJF 1 DJF = 0.0088 AUD
20 fev 2025 1 AUD = 113.4718 DJF 1 DJF = 0.0088 AUD
21 fev 2025 1 AUD = 113.8325 DJF 1 DJF = 0.0088 AUD
22 fev 2025 1 AUD = 113.2421 DJF 1 DJF = 0.0088 AUD
23 fev 2025 1 AUD = 113.2421 DJF 1 DJF = 0.0088 AUD
24 fev 2025 1 AUD = 113.3142 DJF 1 DJF = 0.0088 AUD
25 fev 2025 1 AUD = 112.8307 DJF 1 DJF = 0.0089 AUD
26 fev 2025 1 AUD = 112.4961 DJF 1 DJF = 0.0089 AUD
27 fev 2025 1 AUD = 112.1016 DJF 1 DJF = 0.0089 AUD
28 fev 2025 1 AUD = 110.6759 DJF 1 DJF = 0.009 AUD

Mar 2025

DataAUD-DJFDJF-AUD
01 mar 2025 1 AUD = 110.2928 DJF 1 DJF = 0.0091 AUD
02 mar 2025 1 AUD = 110.7684 DJF 1 DJF = 0.009 AUD
03 mar 2025 1 AUD = 110.7251 DJF 1 DJF = 0.009 AUD
04 mar 2025 1 AUD = 111.1495 DJF 1 DJF = 0.009 AUD
05 mar 2025 1 AUD = 111.7658 DJF 1 DJF = 0.0089 AUD
06 mar 2025 1 AUD = 112.7837 DJF 1 DJF = 0.0089 AUD
07 mar 2025 1 AUD = 112.1834 DJF 1 DJF = 0.0089 AUD
08 mar 2025 1 AUD = 112.0708 DJF 1 DJF = 0.0089 AUD
09 mar 2025 1 AUD = 112.0708 DJF 1 DJF = 0.0089 AUD
10 mar 2025 1 AUD = 112.6775 DJF 1 DJF = 0.0089 AUD
11 mar 2025 1 AUD = 112.0497 DJF 1 DJF = 0.0089 AUD
12 mar 2025 1 AUD = 112.1333 DJF 1 DJF = 0.0089 AUD
13 mar 2025 1 AUD = 111.9948 DJF 1 DJF = 0.0089 AUD
14 mar 2025 1 AUD = 112.3644 DJF 1 DJF = 0.0089 AUD
15 mar 2025 1 AUD = 112.4535 DJF 1 DJF = 0.0089 AUD
16 mar 2025 1 AUD = 112.4535 DJF 1 DJF = 0.0089 AUD
17 mar 2025 1 AUD = 113.0343 DJF 1 DJF = 0.0088 AUD
18 mar 2025 1 AUD = 113.321 DJF 1 DJF = 0.0088 AUD
19 mar 2025 1 AUD = 112.7901 DJF 1 DJF = 0.0089 AUD
20 mar 2025 1 AUD = 111.882 DJF 1 DJF = 0.0089 AUD
21 mar 2025 1 AUD = 111.8581 DJF 1 DJF = 0.0089 AUD
22 mar 2025 1 AUD = 111.5591 DJF 1 DJF = 0.009 AUD
23 mar 2025 1 AUD = 111.5591 DJF 1 DJF = 0.009 AUD
24 mar 2025 1 AUD = 112.0368 DJF 1 DJF = 0.0089 AUD
25 mar 2025 1 AUD = 112.4372 DJF 1 DJF = 0.0089 AUD
26 mar 2025 1 AUD = 112.5707 DJF 1 DJF = 0.0089 AUD
27 mar 2025 1 AUD = 112.1764 DJF 1 DJF = 0.0089 AUD
28 mar 2025 1 AUD = 112.0469 DJF 1 DJF = 0.0089 AUD
29 mar 2025 1 AUD = 110.9386 DJF 1 DJF = 0.009 AUD
30 mar 2025 1 AUD = 110.9386 DJF 1 DJF = 0.009 AUD
31 mar 2025 1 AUD = 111.0878 DJF 1 DJF = 0.009 AUD

Apr 2025

DataAUD-DJFDJF-AUD
01 abr 2025 1 AUD = 111.3854 DJF 1 DJF = 0.009 AUD
02 abr 2025 1 AUD = 112.2592 DJF 1 DJF = 0.0089 AUD
03 abr 2025 1 AUD = 113.1138 DJF 1 DJF = 0.0088 AUD
04 abr 2025 1 AUD = 108.5622 DJF 1 DJF = 0.0092 AUD
05 abr 2025 1 AUD = 108.2806 DJF 1 DJF = 0.0092 AUD
06 abr 2025 1 AUD = 108.2806 DJF 1 DJF = 0.0092 AUD
07 abr 2025 1 AUD = 107.613 DJF 1 DJF = 0.0093 AUD
08 abr 2025 1 AUD = 107.6195 DJF 1 DJF = 0.0093 AUD
09 abr 2025 1 AUD = 106.6301 DJF 1 DJF = 0.0094 AUD
10 abr 2025 1 AUD = 110.7673 DJF 1 DJF = 0.009 AUD

Informação sobre as taxas de câmbio de AUD-DJF e DJF-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats