> Taxas de câmbio AUD-DJF e DJF-AUD - 2024

Taxas de câmbio AUD-DJF e DJF-AUD - 2024

Taxas de câmbio de AUD-DJF e DJF-AUD

Verifique abaixo as taxas de câmbio para AUD-DJF e DJF-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 117,9378 DJF

1 DJF = 0,0085 AUD

1A 2A 3A

AUD para DJFDJF para AUD

Jan 2024

Data	AUD-DJF	DJF-AUD
01 jan 2024	1 AUD = 121.6288 DJF	1 DJF = 0.0082 AUD
02 jan 2024	1 AUD = 120.8278 DJF	1 DJF = 0.0083 AUD
03 jan 2024	1 AUD = 119.6349 DJF	1 DJF = 0.0084 AUD
04 jan 2024	1 AUD = 119.7551 DJF	1 DJF = 0.0084 AUD
05 jan 2024	1 AUD = 119.0116 DJF	1 DJF = 0.0084 AUD
06 jan 2024	1 AUD = 118.8995 DJF	1 DJF = 0.0084 AUD
07 jan 2024	1 AUD = 118.8995 DJF	1 DJF = 0.0084 AUD
08 jan 2024	1 AUD = 118.93 DJF	1 DJF = 0.0084 AUD
09 jan 2024	1 AUD = 119.226 DJF	1 DJF = 0.0084 AUD
10 jan 2024	1 AUD = 119.3401 DJF	1 DJF = 0.0084 AUD
11 jan 2024	1 AUD = 119.5174 DJF	1 DJF = 0.0084 AUD
12 jan 2024	1 AUD = 118.9853 DJF	1 DJF = 0.0084 AUD
13 jan 2024	1 AUD = 118.8792 DJF	1 DJF = 0.0084 AUD
14 jan 2024	1 AUD = 118.8792 DJF	1 DJF = 0.0084 AUD
15 jan 2024	1 AUD = 118.3403 DJF	1 DJF = 0.0085 AUD
16 jan 2024	1 AUD = 117.5587 DJF	1 DJF = 0.0085 AUD
17 jan 2024	1 AUD = 116.7262 DJF	1 DJF = 0.0086 AUD
18 jan 2024	1 AUD = 116.7675 DJF	1 DJF = 0.0086 AUD
19 jan 2024	1 AUD = 117.5569 DJF	1 DJF = 0.0085 AUD
20 jan 2024	1 AUD = 117.2104 DJF	1 DJF = 0.0085 AUD
21 jan 2024	1 AUD = 117.2104 DJF	1 DJF = 0.0085 AUD
22 jan 2024	1 AUD = 117.3018 DJF	1 DJF = 0.0085 AUD
23 jan 2024	1 AUD = 117.258 DJF	1 DJF = 0.0085 AUD
24 jan 2024	1 AUD = 117.5318 DJF	1 DJF = 0.0085 AUD
25 jan 2024	1 AUD = 117.3517 DJF	1 DJF = 0.0085 AUD
26 jan 2024	1 AUD = 117.4909 DJF	1 DJF = 0.0085 AUD
27 jan 2024	1 AUD = 117.1575 DJF	1 DJF = 0.0085 AUD
28 jan 2024	1 AUD = 117.1575 DJF	1 DJF = 0.0085 AUD
29 jan 2024	1 AUD = 117.4383 DJF	1 DJF = 0.0085 AUD
30 jan 2024	1 AUD = 117.268 DJF	1 DJF = 0.0085 AUD
31 jan 2024	1 AUD = 117.1985 DJF	1 DJF = 0.0085 AUD

Feb 2024

Data	AUD-DJF	DJF-AUD
01 fev 2024	1 AUD = 115.9919 DJF	1 DJF = 0.0086 AUD
02 fev 2024	1 AUD = 117.7023 DJF	1 DJF = 0.0085 AUD
03 fev 2024	1 AUD = 115.9109 DJF	1 DJF = 0.0086 AUD
04 fev 2024	1 AUD = 115.9109 DJF	1 DJF = 0.0086 AUD
05 fev 2024	1 AUD = 115.5898 DJF	1 DJF = 0.0087 AUD
06 fev 2024	1 AUD = 115.8665 DJF	1 DJF = 0.0086 AUD
07 fev 2024	1 AUD = 116.2911 DJF	1 DJF = 0.0086 AUD
08 fev 2024	1 AUD = 115.692 DJF	1 DJF = 0.0086 AUD
09 fev 2024	1 AUD = 115.9126 DJF	1 DJF = 0.0086 AUD
10 fev 2024	1 AUD = 116.0732 DJF	1 DJF = 0.0086 AUD
11 fev 2024	1 AUD = 116.0732 DJF	1 DJF = 0.0086 AUD
12 fev 2024	1 AUD = 116.19 DJF	1 DJF = 0.0086 AUD
13 fev 2024	1 AUD = 116.2929 DJF	1 DJF = 0.0086 AUD
14 fev 2024	1 AUD = 115.5042 DJF	1 DJF = 0.0087 AUD
15 fev 2024	1 AUD = 115.7419 DJF	1 DJF = 0.0086 AUD
16 fev 2024	1 AUD = 116.1522 DJF	1 DJF = 0.0086 AUD
17 fev 2024	1 AUD = 115.8639 DJF	1 DJF = 0.0086 AUD
18 fev 2024	1 AUD = 116.0888 DJF	1 DJF = 0.0086 AUD
19 fev 2024	1 AUD = 116.414 DJF	1 DJF = 0.0086 AUD
20 fev 2024	1 AUD = 116.9335 DJF	1 DJF = 0.0086 AUD
21 fev 2024	1 AUD = 116.7534 DJF	1 DJF = 0.0086 AUD
22 fev 2024	1 AUD = 116.9611 DJF	1 DJF = 0.0085 AUD
23 fev 2024	1 AUD = 117.1985 DJF	1 DJF = 0.0085 AUD
24 fev 2024	1 AUD = 116.6247 DJF	1 DJF = 0.0086 AUD
25 fev 2024	1 AUD = 116.6247 DJF	1 DJF = 0.0086 AUD
26 fev 2024	1 AUD = 116.647 DJF	1 DJF = 0.0086 AUD
27 fev 2024	1 AUD = 116.6732 DJF	1 DJF = 0.0086 AUD
28 fev 2024	1 AUD = 115.6902 DJF	1 DJF = 0.0086 AUD
29 fev 2024	1 AUD = 115.5917 DJF	1 DJF = 0.0087 AUD

Mar 2024

Data	AUD-DJF	DJF-AUD
01 mar 2024	1 AUD = 115.6717 DJF	1 DJF = 0.0086 AUD
02 mar 2024	1 AUD = 115.9836 DJF	1 DJF = 0.0086 AUD
03 mar 2024	1 AUD = 115.9836 DJF	1 DJF = 0.0086 AUD
04 mar 2024	1 AUD = 116.0798 DJF	1 DJF = 0.0086 AUD
05 mar 2024	1 AUD = 115.6268 DJF	1 DJF = 0.0086 AUD
06 mar 2024	1 AUD = 116.1318 DJF	1 DJF = 0.0086 AUD
07 mar 2024	1 AUD = 117.5455 DJF	1 DJF = 0.0085 AUD
08 mar 2024	1 AUD = 118.2471 DJF	1 DJF = 0.0085 AUD
09 mar 2024	1 AUD = 118.1939 DJF	1 DJF = 0.0085 AUD
10 mar 2024	1 AUD = 118.1939 DJF	1 DJF = 0.0085 AUD
11 mar 2024	1 AUD = 117.6523 DJF	1 DJF = 0.0085 AUD
12 mar 2024	1 AUD = 117.4753 DJF	1 DJF = 0.0085 AUD
13 mar 2024	1 AUD = 117.7697 DJF	1 DJF = 0.0085 AUD
14 mar 2024	1 AUD = 117.7112 DJF	1 DJF = 0.0085 AUD
15 mar 2024	1 AUD = 117.0324 DJF	1 DJF = 0.0085 AUD
16 mar 2024	1 AUD = 116.9044 DJF	1 DJF = 0.0086 AUD
17 mar 2024	1 AUD = 116.9044 DJF	1 DJF = 0.0086 AUD
18 mar 2024	1 AUD = 116.9433 DJF	1 DJF = 0.0086 AUD
19 mar 2024	1 AUD = 116.0778 DJF	1 DJF = 0.0086 AUD
20 mar 2024	1 AUD = 116.1368 DJF	1 DJF = 0.0086 AUD
21 mar 2024	1 AUD = 117.4335 DJF	1 DJF = 0.0085 AUD
22 mar 2024	1 AUD = 116.0419 DJF	1 DJF = 0.0086 AUD
23 mar 2024	1 AUD = 115.5166 DJF	1 DJF = 0.0087 AUD
24 mar 2024	1 AUD = 115.5166 DJF	1 DJF = 0.0087 AUD
25 mar 2024	1 AUD = 116.3797 DJF	1 DJF = 0.0086 AUD
26 mar 2024	1 AUD = 116.7038 DJF	1 DJF = 0.0086 AUD
27 mar 2024	1 AUD = 116.044 DJF	1 DJF = 0.0086 AUD
28 mar 2024	1 AUD = 115.8632 DJF	1 DJF = 0.0086 AUD
29 mar 2024	1 AUD = 116.1712 DJF	1 DJF = 0.0086 AUD
30 mar 2024	1 AUD = 115.8782 DJF	1 DJF = 0.0086 AUD
31 mar 2024	1 AUD = 115.8782 DJF	1 DJF = 0.0086 AUD

Apr 2024

Data	AUD-DJF	DJF-AUD
01 abr 2024	1 AUD = 115.8583 DJF	1 DJF = 0.0086 AUD
02 abr 2024	1 AUD = 115.79 DJF	1 DJF = 0.0086 AUD
03 abr 2024	1 AUD = 116.0249 DJF	1 DJF = 0.0086 AUD
04 abr 2024	1 AUD = 117.5034 DJF	1 DJF = 0.0085 AUD
05 abr 2024	1 AUD = 117.2988 DJF	1 DJF = 0.0085 AUD
06 abr 2024	1 AUD = 117.0301 DJF	1 DJF = 0.0085 AUD
07 abr 2024	1 AUD = 117.0301 DJF	1 DJF = 0.0085 AUD
08 abr 2024	1 AUD = 117.354 DJF	1 DJF = 0.0085 AUD
09 abr 2024	1 AUD = 117.9612 DJF	1 DJF = 0.0085 AUD
10 abr 2024	1 AUD = 118.0891 DJF	1 DJF = 0.0085 AUD
11 abr 2024	1 AUD = 116.1529 DJF	1 DJF = 0.0086 AUD
12 abr 2024	1 AUD = 115.4598 DJF	1 DJF = 0.0087 AUD
13 abr 2024	1 AUD = 115.305 DJF	1 DJF = 0.0087 AUD
14 abr 2024	1 AUD = 115.2551 DJF	1 DJF = 0.0087 AUD
15 abr 2024	1 AUD = 115.3763 DJF	1 DJF = 0.0087 AUD
16 abr 2024	1 AUD = 114.2644 DJF	1 DJF = 0.0088 AUD
17 abr 2024	1 AUD = 114.322 DJF	1 DJF = 0.0087 AUD
18 abr 2024	1 AUD = 114.7176 DJF	1 DJF = 0.0087 AUD
19 abr 2024	1 AUD = 114.2248 DJF	1 DJF = 0.0088 AUD
20 abr 2024	1 AUD = 114.0034 DJF	1 DJF = 0.0088 AUD
21 abr 2024	1 AUD = 114.0034 DJF	1 DJF = 0.0088 AUD
22 abr 2024	1 AUD = 114.7313 DJF	1 DJF = 0.0087 AUD
23 abr 2024	1 AUD = 114.7769 DJF	1 DJF = 0.0087 AUD
24 abr 2024	1 AUD = 115.7788 DJF	1 DJF = 0.0086 AUD
25 abr 2024	1 AUD = 116.2863 DJF	1 DJF = 0.0086 AUD
26 abr 2024	1 AUD = 116.3311 DJF	1 DJF = 0.0086 AUD
27 abr 2024	1 AUD = 116.5716 DJF	1 DJF = 0.0086 AUD
28 abr 2024	1 AUD = 116.5716 DJF	1 DJF = 0.0086 AUD
29 abr 2024	1 AUD = 116.9738 DJF	1 DJF = 0.0085 AUD
30 abr 2024	1 AUD = 116.2895 DJF	1 DJF = 0.0086 AUD

May 2024

Data	AUD-DJF	DJF-AUD
01 mai 2024	1 AUD = 115.4481 DJF	1 DJF = 0.0087 AUD
02 mai 2024	1 AUD = 116.3495 DJF	1 DJF = 0.0086 AUD
03 mai 2024	1 AUD = 117.1478 DJF	1 DJF = 0.0085 AUD
04 mai 2024	1 AUD = 117.288 DJF	1 DJF = 0.0085 AUD
05 mai 2024	1 AUD = 117.288 DJF	1 DJF = 0.0085 AUD
06 mai 2024	1 AUD = 118.1052 DJF	1 DJF = 0.0085 AUD
07 mai 2024	1 AUD = 117.678 DJF	1 DJF = 0.0085 AUD
08 mai 2024	1 AUD = 116.8306 DJF	1 DJF = 0.0086 AUD
09 mai 2024	1 AUD = 117.2815 DJF	1 DJF = 0.0085 AUD
10 mai 2024	1 AUD = 117.6681 DJF	1 DJF = 0.0085 AUD
11 mai 2024	1 AUD = 117.7042 DJF	1 DJF = 0.0085 AUD
12 mai 2024	1 AUD = 118.0088 DJF	1 DJF = 0.0085 AUD
13 mai 2024	1 AUD = 117.8864 DJF	1 DJF = 0.0085 AUD
14 mai 2024	1 AUD = 117.722 DJF	1 DJF = 0.0085 AUD
15 mai 2024	1 AUD = 118.22 DJF	1 DJF = 0.0085 AUD
16 mai 2024	1 AUD = 118.8137 DJF	1 DJF = 0.0084 AUD
17 mai 2024	1 AUD = 118.5636 DJF	1 DJF = 0.0084 AUD
18 mai 2024	1 AUD = 118.7529 DJF	1 DJF = 0.0084 AUD
19 mai 2024	1 AUD = 118.7529 DJF	1 DJF = 0.0084 AUD
20 mai 2024	1 AUD = 118.9637 DJF	1 DJF = 0.0084 AUD
21 mai 2024	1 AUD = 118.8607 DJF	1 DJF = 0.0084 AUD
22 mai 2024	1 AUD = 118.419 DJF	1 DJF = 0.0084 AUD
23 mai 2024	1 AUD = 118.2844 DJF	1 DJF = 0.0085 AUD
24 mai 2024	1 AUD = 117.7908 DJF	1 DJF = 0.0085 AUD
25 mai 2024	1 AUD = 117.9443 DJF	1 DJF = 0.0085 AUD
26 mai 2024	1 AUD = 117.9443 DJF	1 DJF = 0.0085 AUD
27 mai 2024	1 AUD = 118.3139 DJF	1 DJF = 0.0085 AUD
28 mai 2024	1 AUD = 118.678 DJF	1 DJF = 0.0084 AUD
29 mai 2024	1 AUD = 118.2111 DJF	1 DJF = 0.0085 AUD
30 mai 2024	1 AUD = 117.8252 DJF	1 DJF = 0.0085 AUD
31 mai 2024	1 AUD = 118.3579 DJF	1 DJF = 0.0084 AUD

Jun 2024

Data	AUD-DJF	DJF-AUD
01 jun 2024	1 AUD = 118.7281 DJF	1 DJF = 0.0084 AUD
02 jun 2024	1 AUD = 118.7281 DJF	1 DJF = 0.0084 AUD
03 jun 2024	1 AUD = 118.422 DJF	1 DJF = 0.0084 AUD
04 jun 2024	1 AUD = 118.281 DJF	1 DJF = 0.0085 AUD
05 jun 2024	1 AUD = 118.4184 DJF	1 DJF = 0.0084 AUD
06 jun 2024	1 AUD = 118.2872 DJF	1 DJF = 0.0085 AUD
07 jun 2024	1 AUD = 118.6584 DJF	1 DJF = 0.0084 AUD
08 jun 2024	1 AUD = 118.1769 DJF	1 DJF = 0.0085 AUD
09 jun 2024	1 AUD = 118.1769 DJF	1 DJF = 0.0085 AUD
10 jun 2024	1 AUD = 117.3999 DJF	1 DJF = 0.0085 AUD
11 jun 2024	1 AUD = 117.6621 DJF	1 DJF = 0.0085 AUD
12 jun 2024	1 AUD = 117.7724 DJF	1 DJF = 0.0085 AUD
13 jun 2024	1 AUD = 118.2682 DJF	1 DJF = 0.0085 AUD
14 jun 2024	1 AUD = 117.7351 DJF	1 DJF = 0.0085 AUD
15 jun 2024	1 AUD = 117.3414 DJF	1 DJF = 0.0085 AUD
16 jun 2024	1 AUD = 117.3414 DJF	1 DJF = 0.0085 AUD
17 jun 2024	1 AUD = 117.3877 DJF	1 DJF = 0.0085 AUD
18 jun 2024	1 AUD = 117.751 DJF	1 DJF = 0.0085 AUD
19 jun 2024	1 AUD = 118.7048 DJF	1 DJF = 0.0084 AUD
20 jun 2024	1 AUD = 118.7155 DJF	1 DJF = 0.0084 AUD
21 jun 2024	1 AUD = 118.6749 DJF	1 DJF = 0.0084 AUD
22 jun 2024	1 AUD = 118.7019 DJF	1 DJF = 0.0084 AUD
23 jun 2024	1 AUD = 118.7019 DJF	1 DJF = 0.0084 AUD
24 jun 2024	1 AUD = 118.2378 DJF	1 DJF = 0.0085 AUD
25 jun 2024	1 AUD = 118.4272 DJF	1 DJF = 0.0084 AUD
26 jun 2024	1 AUD = 118.5491 DJF	1 DJF = 0.0084 AUD
27 jun 2024	1 AUD = 118.5469 DJF	1 DJF = 0.0084 AUD
28 jun 2024	1 AUD = 118.5335 DJF	1 DJF = 0.0084 AUD
29 jun 2024	1 AUD = 118.8239 DJF	1 DJF = 0.0084 AUD
30 jun 2024	1 AUD = 119.0561 DJF	1 DJF = 0.0084 AUD

Jul 2024

Data	AUD-DJF	DJF-AUD
01 jul 2024	1 AUD = 118.7301 DJF	1 DJF = 0.0084 AUD
02 jul 2024	1 AUD = 118.5387 DJF	1 DJF = 0.0084 AUD
03 jul 2024	1 AUD = 118.7766 DJF	1 DJF = 0.0084 AUD
04 jul 2024	1 AUD = 119.8426 DJF	1 DJF = 0.0083 AUD
05 jul 2024	1 AUD = 119.9488 DJF	1 DJF = 0.0083 AUD
06 jul 2024	1 AUD = 119.9268 DJF	1 DJF = 0.0083 AUD
07 jul 2024	1 AUD = 119.9268 DJF	1 DJF = 0.0083 AUD
08 jul 2024	1 AUD = 120.0665 DJF	1 DJF = 0.0083 AUD
09 jul 2024	1 AUD = 119.9201 DJF	1 DJF = 0.0083 AUD
10 jul 2024	1 AUD = 120.0124 DJF	1 DJF = 0.0083 AUD
11 jul 2024	1 AUD = 120.2352 DJF	1 DJF = 0.0083 AUD
12 jul 2024	1 AUD = 120.5985 DJF	1 DJF = 0.0083 AUD
13 jul 2024	1 AUD = 120.2797 DJF	1 DJF = 0.0083 AUD
14 jul 2024	1 AUD = 119.9103 DJF	1 DJF = 0.0083 AUD
15 jul 2024	1 AUD = 120.6496 DJF	1 DJF = 0.0083 AUD
16 jul 2024	1 AUD = 120.0581 DJF	1 DJF = 0.0083 AUD
17 jul 2024	1 AUD = 120.0147 DJF	1 DJF = 0.0083 AUD
18 jul 2024	1 AUD = 119.8795 DJF	1 DJF = 0.0083 AUD
19 jul 2024	1 AUD = 119.1305 DJF	1 DJF = 0.0084 AUD
20 jul 2024	1 AUD = 118.9447 DJF	1 DJF = 0.0084 AUD
21 jul 2024	1 AUD = 118.9447 DJF	1 DJF = 0.0084 AUD
22 jul 2024	1 AUD = 118.4683 DJF	1 DJF = 0.0084 AUD
23 jul 2024	1 AUD = 117.893 DJF	1 DJF = 0.0085 AUD
24 jul 2024	1 AUD = 117.6058 DJF	1 DJF = 0.0085 AUD
25 jul 2024	1 AUD = 116.1331 DJF	1 DJF = 0.0086 AUD
26 jul 2024	1 AUD = 116.738 DJF	1 DJF = 0.0086 AUD
27 jul 2024	1 AUD = 116.5876 DJF	1 DJF = 0.0086 AUD
28 jul 2024	1 AUD = 116.5876 DJF	1 DJF = 0.0086 AUD
29 jul 2024	1 AUD = 116.6011 DJF	1 DJF = 0.0086 AUD
30 jul 2024	1 AUD = 116.4218 DJF	1 DJF = 0.0086 AUD
31 jul 2024	1 AUD = 115.8865 DJF	1 DJF = 0.0086 AUD

Aug 2024

Data	AUD-DJF	DJF-AUD
01 ago 2024	1 AUD = 116.3392 DJF	1 DJF = 0.0086 AUD
02 ago 2024	1 AUD = 115.9738 DJF	1 DJF = 0.0086 AUD
03 ago 2024	1 AUD = 114.9162 DJF	1 DJF = 0.0087 AUD
04 ago 2024	1 AUD = 114.9162 DJF	1 DJF = 0.0087 AUD
05 ago 2024	1 AUD = 114.7923 DJF	1 DJF = 0.0087 AUD
06 ago 2024	1 AUD = 115.4842 DJF	1 DJF = 0.0087 AUD
07 ago 2024	1 AUD = 116.833 DJF	1 DJF = 0.0086 AUD
08 ago 2024	1 AUD = 116.7311 DJF	1 DJF = 0.0086 AUD
09 ago 2024	1 AUD = 117.123 DJF	1 DJF = 0.0085 AUD
10 ago 2024	1 AUD = 116.7978 DJF	1 DJF = 0.0086 AUD
11 ago 2024	1 AUD = 116.9578 DJF	1 DJF = 0.0086 AUD
12 ago 2024	1 AUD = 117.4595 DJF	1 DJF = 0.0085 AUD
13 ago 2024	1 AUD = 117.4361 DJF	1 DJF = 0.0085 AUD
14 ago 2024	1 AUD = 117.8583 DJF	1 DJF = 0.0085 AUD
15 ago 2024	1 AUD = 118.0405 DJF	1 DJF = 0.0085 AUD
16 ago 2024	1 AUD = 118.0865 DJF	1 DJF = 0.0085 AUD
17 ago 2024	1 AUD = 118.3319 DJF	1 DJF = 0.0085 AUD
18 ago 2024	1 AUD = 118.3319 DJF	1 DJF = 0.0085 AUD
19 ago 2024	1 AUD = 119.2719 DJF	1 DJF = 0.0084 AUD
20 ago 2024	1 AUD = 119.9145 DJF	1 DJF = 0.0083 AUD
21 ago 2024	1 AUD = 120.1165 DJF	1 DJF = 0.0083 AUD
22 ago 2024	1 AUD = 119.9074 DJF	1 DJF = 0.0083 AUD
23 ago 2024	1 AUD = 119.9014 DJF	1 DJF = 0.0083 AUD
24 ago 2024	1 AUD = 120.0762 DJF	1 DJF = 0.0083 AUD
25 ago 2024	1 AUD = 120.0762 DJF	1 DJF = 0.0083 AUD
26 ago 2024	1 AUD = 120.5581 DJF	1 DJF = 0.0083 AUD
27 ago 2024	1 AUD = 120.7212 DJF	1 DJF = 0.0083 AUD
28 ago 2024	1 AUD = 120.6222 DJF	1 DJF = 0.0083 AUD
29 ago 2024	1 AUD = 121.3789 DJF	1 DJF = 0.0082 AUD
30 ago 2024	1 AUD = 121.1228 DJF	1 DJF = 0.0083 AUD
31 ago 2024	1 AUD = 120.21 DJF	1 DJF = 0.0083 AUD

Sep 2024

Data	AUD-DJF	DJF-AUD
01 set 2024	1 AUD = 120.6609 DJF	1 DJF = 0.0083 AUD
02 set 2024	1 AUD = 120.6599 DJF	1 DJF = 0.0083 AUD
03 set 2024	1 AUD = 119.9315 DJF	1 DJF = 0.0083 AUD
04 set 2024	1 AUD = 119.6818 DJF	1 DJF = 0.0084 AUD
05 set 2024	1 AUD = 119.8014 DJF	1 DJF = 0.0083 AUD
06 set 2024	1 AUD = 119.8077 DJF	1 DJF = 0.0083 AUD
07 set 2024	1 AUD = 118.8993 DJF	1 DJF = 0.0084 AUD
08 set 2024	1 AUD = 118.8993 DJF	1 DJF = 0.0084 AUD
09 set 2024	1 AUD = 118.4567 DJF	1 DJF = 0.0084 AUD
10 set 2024	1 AUD = 118.7477 DJF	1 DJF = 0.0084 AUD
11 set 2024	1 AUD = 118.7245 DJF	1 DJF = 0.0084 AUD
12 set 2024	1 AUD = 118.9726 DJF	1 DJF = 0.0084 AUD
13 set 2024	1 AUD = 119.3426 DJF	1 DJF = 0.0084 AUD
14 set 2024	1 AUD = 119.4291 DJF	1 DJF = 0.0084 AUD
15 set 2024	1 AUD = 119.4291 DJF	1 DJF = 0.0084 AUD
16 set 2024	1 AUD = 120.2089 DJF	1 DJF = 0.0083 AUD
17 set 2024	1 AUD = 120.4666 DJF	1 DJF = 0.0083 AUD
18 set 2024	1 AUD = 120.7899 DJF	1 DJF = 0.0083 AUD
19 set 2024	1 AUD = 121.6503 DJF	1 DJF = 0.0082 AUD
20 set 2024	1 AUD = 121.3715 DJF	1 DJF = 0.0082 AUD
21 set 2024	1 AUD = 121.0412 DJF	1 DJF = 0.0083 AUD
22 set 2024	1 AUD = 121.0412 DJF	1 DJF = 0.0083 AUD
23 set 2024	1 AUD = 121.5116 DJF	1 DJF = 0.0082 AUD
24 set 2024	1 AUD = 122.1692 DJF	1 DJF = 0.0082 AUD
25 set 2024	1 AUD = 122.463 DJF	1 DJF = 0.0082 AUD
26 set 2024	1 AUD = 122.595 DJF	1 DJF = 0.0082 AUD
27 set 2024	1 AUD = 122.8087 DJF	1 DJF = 0.0081 AUD
28 set 2024	1 AUD = 122.8226 DJF	1 DJF = 0.0081 AUD
29 set 2024	1 AUD = 122.8226 DJF	1 DJF = 0.0081 AUD
30 set 2024	1 AUD = 123.2932 DJF	1 DJF = 0.0081 AUD

Oct 2024

Data	AUD-DJF	DJF-AUD
01 out 2024	1 AUD = 122.9016 DJF	1 DJF = 0.0081 AUD
02 out 2024	1 AUD = 122.8641 DJF	1 DJF = 0.0081 AUD
03 out 2024	1 AUD = 121.967 DJF	1 DJF = 0.0082 AUD
04 out 2024	1 AUD = 121.7264 DJF	1 DJF = 0.0082 AUD
05 out 2024	1 AUD = 121.5142 DJF	1 DJF = 0.0082 AUD
06 out 2024	1 AUD = 121.5142 DJF	1 DJF = 0.0082 AUD
07 out 2024	1 AUD = 120.9694 DJF	1 DJF = 0.0083 AUD
08 out 2024	1 AUD = 120.0267 DJF	1 DJF = 0.0083 AUD
09 out 2024	1 AUD = 119.8093 DJF	1 DJF = 0.0083 AUD
10 out 2024	1 AUD = 119.6488 DJF	1 DJF = 0.0084 AUD
11 out 2024	1 AUD = 120.0342 DJF	1 DJF = 0.0083 AUD
12 out 2024	1 AUD = 120.0623 DJF	1 DJF = 0.0083 AUD
13 out 2024	1 AUD = 120.0623 DJF	1 DJF = 0.0083 AUD
14 out 2024	1 AUD = 119.6302 DJF	1 DJF = 0.0084 AUD
15 out 2024	1 AUD = 119.6171 DJF	1 DJF = 0.0084 AUD
16 out 2024	1 AUD = 119.1126 DJF	1 DJF = 0.0084 AUD
17 out 2024	1 AUD = 119.2004 DJF	1 DJF = 0.0084 AUD
18 out 2024	1 AUD = 119.5184 DJF	1 DJF = 0.0084 AUD
19 out 2024	1 AUD = 119.0521 DJF	1 DJF = 0.0084 AUD
20 out 2024	1 AUD = 119.0521 DJF	1 DJF = 0.0084 AUD
21 out 2024	1 AUD = 119.0526 DJF	1 DJF = 0.0084 AUD
22 out 2024	1 AUD = 119.138 DJF	1 DJF = 0.0084 AUD
23 out 2024	1 AUD = 118.0934 DJF	1 DJF = 0.0085 AUD
24 out 2024	1 AUD = 118.5357 DJF	1 DJF = 0.0084 AUD
25 out 2024	1 AUD = 118.1782 DJF	1 DJF = 0.0085 AUD
26 out 2024	1 AUD = 117.8835 DJF	1 DJF = 0.0085 AUD
27 out 2024	1 AUD = 117.8835 DJF	1 DJF = 0.0085 AUD
28 out 2024	1 AUD = 117.6195 DJF	1 DJF = 0.0085 AUD
29 out 2024	1 AUD = 116.8051 DJF	1 DJF = 0.0086 AUD
30 out 2024	1 AUD = 117.0615 DJF	1 DJF = 0.0085 AUD
31 out 2024	1 AUD = 116.9425 DJF	1 DJF = 0.0086 AUD

Nov 2024

Data	AUD-DJF	DJF-AUD
01 nov 2024	1 AUD = 117.2285 DJF	1 DJF = 0.0085 AUD
02 nov 2024	1 AUD = 116.549 DJF	1 DJF = 0.0086 AUD
03 nov 2024	1 AUD = 116.6533 DJF	1 DJF = 0.0086 AUD
04 nov 2024	1 AUD = 117.6199 DJF	1 DJF = 0.0085 AUD
05 nov 2024	1 AUD = 117.952 DJF	1 DJF = 0.0085 AUD
06 nov 2024	1 AUD = 116.8719 DJF	1 DJF = 0.0086 AUD
07 nov 2024	1 AUD = 118.5853 DJF	1 DJF = 0.0084 AUD
08 nov 2024	1 AUD = 117.9385 DJF	1 DJF = 0.0085 AUD
09 nov 2024	1 AUD = 117.8665 DJF	1 DJF = 0.0085 AUD
10 nov 2024	1 AUD = 117.8665 DJF	1 DJF = 0.0085 AUD
11 nov 2024	1 AUD = 117.1514 DJF	1 DJF = 0.0085 AUD
12 nov 2024	1 AUD = 116.7216 DJF	1 DJF = 0.0086 AUD
13 nov 2024	1 AUD = 116.1586 DJF	1 DJF = 0.0086 AUD
14 nov 2024	1 AUD = 115.1771 DJF	1 DJF = 0.0087 AUD
15 nov 2024	1 AUD = 115.4526 DJF	1 DJF = 0.0087 AUD
16 nov 2024	1 AUD = 115.3801 DJF	1 DJF = 0.0087 AUD
17 nov 2024	1 AUD = 115.3801 DJF	1 DJF = 0.0087 AUD
18 nov 2024	1 AUD = 114.9784 DJF	1 DJF = 0.0087 AUD
19 nov 2024	1 AUD = 115.8388 DJF	1 DJF = 0.0086 AUD
20 nov 2024	1 AUD = 115.8918 DJF	1 DJF = 0.0086 AUD
21 nov 2024	1 AUD = 116.0466 DJF	1 DJF = 0.0086 AUD

Informação sobre as taxas de câmbio de AUD-DJF e DJF-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias