> Taxas de câmbio AUD-CZK e CZK-AUD - 2025

Taxas de câmbio AUD-CZK e CZK-AUD - 2025

Taxas de câmbio de AUD-CZK e CZK-AUD

Verifique abaixo as taxas de câmbio para AUD-CZK e CZK-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 14,9324 CZK

1 CZK = 0,067 AUD

1A 2A 3A

AUD para CZKCZK para AUD

Jan 2025

Data	AUD-CZK	CZK-AUD
01 jan 2025	1 AUD = 15.0405 CZK	1 CZK = 0.0665 AUD
02 jan 2025	1 AUD = 15.1398 CZK	1 CZK = 0.0661 AUD
03 jan 2025	1 AUD = 15.1966 CZK	1 CZK = 0.0658 AUD
04 jan 2025	1 AUD = 15.1739 CZK	1 CZK = 0.0659 AUD
05 jan 2025	1 AUD = 15.1739 CZK	1 CZK = 0.0659 AUD
06 jan 2025	1 AUD = 15.1999 CZK	1 CZK = 0.0658 AUD
07 jan 2025	1 AUD = 15.1783 CZK	1 CZK = 0.0659 AUD
08 jan 2025	1 AUD = 15.1307 CZK	1 CZK = 0.0661 AUD
09 jan 2025	1 AUD = 15.1089 CZK	1 CZK = 0.0662 AUD
10 jan 2025	1 AUD = 15.0695 CZK	1 CZK = 0.0664 AUD
11 jan 2025	1 AUD = 15.0406 CZK	1 CZK = 0.0665 AUD
12 jan 2025	1 AUD = 15.0406 CZK	1 CZK = 0.0665 AUD
13 jan 2025	1 AUD = 15.2024 CZK	1 CZK = 0.0658 AUD
14 jan 2025	1 AUD = 15.2226 CZK	1 CZK = 0.0657 AUD
15 jan 2025	1 AUD = 15.1818 CZK	1 CZK = 0.0659 AUD
16 jan 2025	1 AUD = 15.2306 CZK	1 CZK = 0.0657 AUD
17 jan 2025	1 AUD = 15.1784 CZK	1 CZK = 0.0659 AUD
18 jan 2025	1 AUD = 15.2264 CZK	1 CZK = 0.0657 AUD
19 jan 2025	1 AUD = 15.2347 CZK	1 CZK = 0.0656 AUD
20 jan 2025	1 AUD = 15.2261 CZK	1 CZK = 0.0657 AUD
21 jan 2025	1 AUD = 15.1225 CZK	1 CZK = 0.0661 AUD
22 jan 2025	1 AUD = 15.1216 CZK	1 CZK = 0.0661 AUD
23 jan 2025	1 AUD = 15.1477 CZK	1 CZK = 0.066 AUD
24 jan 2025	1 AUD = 15.1157 CZK	1 CZK = 0.0662 AUD
25 jan 2025	1 AUD = 15.0988 CZK	1 CZK = 0.0662 AUD
26 jan 2025	1 AUD = 15.0988 CZK	1 CZK = 0.0662 AUD
27 jan 2025	1 AUD = 15.0418 CZK	1 CZK = 0.0665 AUD
28 jan 2025	1 AUD = 15.027 CZK	1 CZK = 0.0665 AUD
29 jan 2025	1 AUD = 15.0316 CZK	1 CZK = 0.0665 AUD
30 jan 2025	1 AUD = 15.0478 CZK	1 CZK = 0.0665 AUD
31 jan 2025	1 AUD = 15.0613 CZK	1 CZK = 0.0664 AUD

Feb 2025

Data	AUD-CZK	CZK-AUD
01 fev 2025	1 AUD = 15.1686 CZK	1 CZK = 0.0659 AUD
02 fev 2025	1 AUD = 15.1686 CZK	1 CZK = 0.0659 AUD
03 fev 2025	1 AUD = 15.1525 CZK	1 CZK = 0.066 AUD
04 fev 2025	1 AUD = 15.141 CZK	1 CZK = 0.066 AUD
05 fev 2025	1 AUD = 15.1616 CZK	1 CZK = 0.066 AUD
06 fev 2025	1 AUD = 15.2026 CZK	1 CZK = 0.0658 AUD
07 fev 2025	1 AUD = 15.1897 CZK	1 CZK = 0.0658 AUD
08 fev 2025	1 AUD = 15.251 CZK	1 CZK = 0.0656 AUD
09 fev 2025	1 AUD = 15.251 CZK	1 CZK = 0.0656 AUD
10 fev 2025	1 AUD = 15.2477 CZK	1 CZK = 0.0656 AUD
11 fev 2025	1 AUD = 15.2604 CZK	1 CZK = 0.0655 AUD
12 fev 2025	1 AUD = 15.1801 CZK	1 CZK = 0.0659 AUD
13 fev 2025	1 AUD = 15.1067 CZK	1 CZK = 0.0662 AUD
14 fev 2025	1 AUD = 15.1704 CZK	1 CZK = 0.0659 AUD
15 fev 2025	1 AUD = 15.1584 CZK	1 CZK = 0.066 AUD
16 fev 2025	1 AUD = 15.1584 CZK	1 CZK = 0.066 AUD
17 fev 2025	1 AUD = 15.2076 CZK	1 CZK = 0.0658 AUD
18 fev 2025	1 AUD = 15.2338 CZK	1 CZK = 0.0656 AUD
19 fev 2025	1 AUD = 15.2967 CZK	1 CZK = 0.0654 AUD
20 fev 2025	1 AUD = 15.3072 CZK	1 CZK = 0.0653 AUD
21 fev 2025	1 AUD = 15.3076 CZK	1 CZK = 0.0653 AUD
22 fev 2025	1 AUD = 15.2322 CZK	1 CZK = 0.0657 AUD
23 fev 2025	1 AUD = 15.2322 CZK	1 CZK = 0.0657 AUD
24 fev 2025	1 AUD = 15.2487 CZK	1 CZK = 0.0656 AUD
25 fev 2025	1 AUD = 15.0855 CZK	1 CZK = 0.0663 AUD
26 fev 2025	1 AUD = 15.0191 CZK	1 CZK = 0.0666 AUD
27 fev 2025	1 AUD = 15.0158 CZK	1 CZK = 0.0666 AUD
28 fev 2025	1 AUD = 14.9499 CZK	1 CZK = 0.0669 AUD

Mar 2025

Data	AUD-CZK	CZK-AUD
01 mar 2025	1 AUD = 15.0009 CZK	1 CZK = 0.0667 AUD
02 mar 2025	1 AUD = 15.0082 CZK	1 CZK = 0.0666 AUD
03 mar 2025	1 AUD = 14.9256 CZK	1 CZK = 0.067 AUD
04 mar 2025	1 AUD = 14.8194 CZK	1 CZK = 0.0675 AUD
05 mar 2025	1 AUD = 14.7221 CZK	1 CZK = 0.0679 AUD
06 mar 2025	1 AUD = 14.6901 CZK	1 CZK = 0.0681 AUD
07 mar 2025	1 AUD = 14.5233 CZK	1 CZK = 0.0689 AUD
08 mar 2025	1 AUD = 14.4708 CZK	1 CZK = 0.0691 AUD
09 mar 2025	1 AUD = 14.4708 CZK	1 CZK = 0.0691 AUD
10 mar 2025	1 AUD = 14.5595 CZK	1 CZK = 0.0687 AUD
11 mar 2025	1 AUD = 14.389 CZK	1 CZK = 0.0695 AUD
12 mar 2025	1 AUD = 14.4259 CZK	1 CZK = 0.0693 AUD
13 mar 2025	1 AUD = 14.5298 CZK	1 CZK = 0.0688 AUD
14 mar 2025	1 AUD = 14.4764 CZK	1 CZK = 0.0691 AUD
15 mar 2025	1 AUD = 14.5581 CZK	1 CZK = 0.0687 AUD
16 mar 2025	1 AUD = 14.5581 CZK	1 CZK = 0.0687 AUD
17 mar 2025	1 AUD = 14.5788 CZK	1 CZK = 0.0686 AUD
18 mar 2025	1 AUD = 14.6246 CZK	1 CZK = 0.0684 AUD
19 mar 2025	1 AUD = 14.5248 CZK	1 CZK = 0.0688 AUD
20 mar 2025	1 AUD = 14.5053 CZK	1 CZK = 0.0689 AUD
21 mar 2025	1 AUD = 14.4909 CZK	1 CZK = 0.069 AUD
22 mar 2025	1 AUD = 14.5202 CZK	1 CZK = 0.0689 AUD
23 mar 2025	1 AUD = 14.5202 CZK	1 CZK = 0.0689 AUD
24 mar 2025	1 AUD = 14.4938 CZK	1 CZK = 0.069 AUD
25 mar 2025	1 AUD = 14.5331 CZK	1 CZK = 0.0688 AUD
26 mar 2025	1 AUD = 14.6015 CZK	1 CZK = 0.0685 AUD
27 mar 2025	1 AUD = 14.6132 CZK	1 CZK = 0.0684 AUD
28 mar 2025	1 AUD = 14.5777 CZK	1 CZK = 0.0686 AUD
29 mar 2025	1 AUD = 14.5108 CZK	1 CZK = 0.0689 AUD
30 mar 2025	1 AUD = 14.5108 CZK	1 CZK = 0.0689 AUD
31 mar 2025	1 AUD = 14.4202 CZK	1 CZK = 0.0693 AUD

Apr 2025

Data	AUD-CZK	CZK-AUD
01 abr 2025	1 AUD = 14.4624 CZK	1 CZK = 0.0691 AUD
02 abr 2025	1 AUD = 14.5719 CZK	1 CZK = 0.0686 AUD
03 abr 2025	1 AUD = 14.3155 CZK	1 CZK = 0.0699 AUD
04 abr 2025	1 AUD = 13.8846 CZK	1 CZK = 0.072 AUD

Informação sobre as taxas de câmbio de AUD-CZK e CZK-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias