> Taxas de câmbio AUD-CVE e CVE-AUD - 2025

Taxas de câmbio AUD-CVE e CVE-AUD - 2025

Taxas de câmbio de AUD-CVE e CVE-AUD

Verifique abaixo as taxas de câmbio para AUD-CVE e CVE-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 64,5177 CVE

1 CVE = 0,0155 AUD

1A 2A 3A

AUD para CVECVE para AUD

Jan 2025

Data	AUD-CVE	CVE-AUD
01 jan 2025	1 AUD = 65.5802 CVE	1 CVE = 0.0152 AUD
02 jan 2025	1 AUD = 66.259 CVE	1 CVE = 0.0151 AUD
03 jan 2025	1 AUD = 66.6168 CVE	1 CVE = 0.015 AUD
04 jan 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
05 jan 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
06 jan 2025	1 AUD = 66.6673 CVE	1 CVE = 0.015 AUD
07 jan 2025	1 AUD = 66.4636 CVE	1 CVE = 0.015 AUD
08 jan 2025	1 AUD = 66.3721 CVE	1 CVE = 0.0151 AUD
09 jan 2025	1 AUD = 66.3325 CVE	1 CVE = 0.0151 AUD
10 jan 2025	1 AUD = 66.2304 CVE	1 CVE = 0.0151 AUD
11 jan 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
12 jan 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
13 jan 2025	1 AUD = 66.5328 CVE	1 CVE = 0.015 AUD
14 jan 2025	1 AUD = 66.4774 CVE	1 CVE = 0.015 AUD
15 jan 2025	1 AUD = 66.3532 CVE	1 CVE = 0.0151 AUD
16 jan 2025	1 AUD = 66.5427 CVE	1 CVE = 0.015 AUD
17 jan 2025	1 AUD = 66.2012 CVE	1 CVE = 0.0151 AUD
18 jan 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
19 jan 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
20 jan 2025	1 AUD = 66.5484 CVE	1 CVE = 0.015 AUD
21 jan 2025	1 AUD = 66.285 CVE	1 CVE = 0.0151 AUD
22 jan 2025	1 AUD = 66.5489 CVE	1 CVE = 0.015 AUD
23 jan 2025	1 AUD = 66.5206 CVE	1 CVE = 0.015 AUD
24 jan 2025	1 AUD = 66.385 CVE	1 CVE = 0.0151 AUD
25 jan 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
26 jan 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
27 jan 2025	1 AUD = 66.0854 CVE	1 CVE = 0.0151 AUD
28 jan 2025	1 AUD = 66.076 CVE	1 CVE = 0.0151 AUD
29 jan 2025	1 AUD = 66.0077 CVE	1 CVE = 0.0151 AUD
30 jan 2025	1 AUD = 66.0468 CVE	1 CVE = 0.0151 AUD
31 jan 2025	1 AUD = 66.0256 CVE	1 CVE = 0.0151 AUD

Feb 2025

Data	AUD-CVE	CVE-AUD
01 fev 2025	1 AUD = 66.2556 CVE	1 CVE = 0.0151 AUD
02 fev 2025	1 AUD = 66.3665 CVE	1 CVE = 0.0151 AUD
03 fev 2025	1 AUD = 66.2443 CVE	1 CVE = 0.0151 AUD
04 fev 2025	1 AUD = 66.3362 CVE	1 CVE = 0.0151 AUD
05 fev 2025	1 AUD = 66.529 CVE	1 CVE = 0.015 AUD
06 fev 2025	1 AUD = 66.7017 CVE	1 CVE = 0.015 AUD
07 fev 2025	1 AUD = 66.7317 CVE	1 CVE = 0.015 AUD
08 fev 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
09 fev 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
10 fev 2025	1 AUD = 67.0875 CVE	1 CVE = 0.0149 AUD
11 fev 2025	1 AUD = 67.0856 CVE	1 CVE = 0.0149 AUD
12 fev 2025	1 AUD = 66.7397 CVE	1 CVE = 0.015 AUD
13 fev 2025	1 AUD = 66.3645 CVE	1 CVE = 0.0151 AUD
14 fev 2025	1 AUD = 66.8675 CVE	1 CVE = 0.015 AUD
15 fev 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
16 fev 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
17 fev 2025	1 AUD = 66.9329 CVE	1 CVE = 0.0149 AUD
18 fev 2025	1 AUD = 66.9317 CVE	1 CVE = 0.0149 AUD
19 fev 2025	1 AUD = 67.1398 CVE	1 CVE = 0.0149 AUD
20 fev 2025	1 AUD = 67.3121 CVE	1 CVE = 0.0149 AUD
21 fev 2025	1 AUD = 67.3272 CVE	1 CVE = 0.0149 AUD
22 fev 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
23 fev 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
24 fev 2025	1 AUD = 67.0232 CVE	1 CVE = 0.0149 AUD
25 fev 2025	1 AUD = 66.6051 CVE	1 CVE = 0.015 AUD
26 fev 2025	1 AUD = 66.394 CVE	1 CVE = 0.0151 AUD
27 fev 2025	1 AUD = 66.2601 CVE	1 CVE = 0.0151 AUD
28 fev 2025	1 AUD = 65.905 CVE	1 CVE = 0.0152 AUD

Mar 2025

Data	AUD-CVE	CVE-AUD
01 mar 2025	1 AUD = 66.249 CVE	1 CVE = 0.0151 AUD
02 mar 2025	1 AUD = 65.9603 CVE	1 CVE = 0.0152 AUD
03 mar 2025	1 AUD = 65.59 CVE	1 CVE = 0.0152 AUD
04 mar 2025	1 AUD = 65.272 CVE	1 CVE = 0.0153 AUD
05 mar 2025	1 AUD = 64.8081 CVE	1 CVE = 0.0154 AUD
06 mar 2025	1 AUD = 64.6687 CVE	1 CVE = 0.0155 AUD
07 mar 2025	1 AUD = 64.0264 CVE	1 CVE = 0.0156 AUD
08 mar 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
09 mar 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
10 mar 2025	1 AUD = 64.3047 CVE	1 CVE = 0.0156 AUD
11 mar 2025	1 AUD = 63.6268 CVE	1 CVE = 0.0157 AUD
12 mar 2025	1 AUD = 63.6954 CVE	1 CVE = 0.0157 AUD
13 mar 2025	1 AUD = 63.8758 CVE	1 CVE = 0.0157 AUD
14 mar 2025	1 AUD = 63.8503 CVE	1 CVE = 0.0157 AUD
15 mar 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
16 mar 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
17 mar 2025	1 AUD = 64.1994 CVE	1 CVE = 0.0156 AUD
18 mar 2025	1 AUD = 64.2783 CVE	1 CVE = 0.0156 AUD
19 mar 2025	1 AUD = 64.0265 CVE	1 CVE = 0.0156 AUD
20 mar 2025	1 AUD = 63.855 CVE	1 CVE = 0.0157 AUD
21 mar 2025	1 AUD = 63.8309 CVE	1 CVE = 0.0157 AUD
22 mar 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
23 mar 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
24 mar 2025	1 AUD = 64.044 CVE	1 CVE = 0.0156 AUD
25 mar 2025	1 AUD = 64.3572 CVE	1 CVE = 0.0155 AUD
26 mar 2025	1 AUD = 64.5878 CVE	1 CVE = 0.0155 AUD
27 mar 2025	1 AUD = 64.4561 CVE	1 CVE = 0.0155 AUD
28 mar 2025	1 AUD = 64.4706 CVE	1 CVE = 0.0155 AUD
29 mar 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
30 mar 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
31 mar 2025	1 AUD = 63.7078 CVE	1 CVE = 0.0157 AUD

Apr 2025

Data	AUD-CVE	CVE-AUD
01 abr 2025	1 AUD = 63.8679 CVE	1 CVE = 0.0157 AUD
02 abr 2025	1 AUD = 64.3929 CVE	1 CVE = 0.0155 AUD
03 abr 2025	1 AUD = 63.3786 CVE	1 CVE = 0.0158 AUD
04 abr 2025	1 AUD = 60.9475 CVE	1 CVE = 0.0164 AUD
05 abr 2025	1 AUD = 60.7828 CVE	1 CVE = 0.0165 AUD
06 abr 2025	1 AUD = 60.7828 CVE	1 CVE = 0.0165 AUD
07 abr 2025	1 AUD = 60.8026 CVE	1 CVE = 0.0164 AUD
08 abr 2025	1 AUD = 60.9768 CVE	1 CVE = 0.0164 AUD
09 abr 2025	1 AUD = 59.8436 CVE	1 CVE = 0.0167 AUD
10 abr 2025	1 AUD = 61.5793 CVE	1 CVE = 0.0162 AUD
11 abr 2025	1 AUD = 60.6623 CVE	1 CVE = 0.0165 AUD
12 abr 2025	1 AUD = 61.0313 CVE	1 CVE = 0.0164 AUD
13 abr 2025	1 AUD = 61.0313 CVE	1 CVE = 0.0164 AUD
14 abr 2025	1 AUD = 61.2342 CVE	1 CVE = 0.0163 AUD
15 abr 2025	1 AUD = 61.8726 CVE	1 CVE = 0.0162 AUD
16 abr 2025	1 AUD = 61.8552 CVE	1 CVE = 0.0162 AUD
17 abr 2025	1 AUD = 61.7123 CVE	1 CVE = 0.0162 AUD
18 abr 2025	1 AUD = 62.218 CVE	1 CVE = 0.0161 AUD
19 abr 2025	1 AUD = 62.225 CVE	1 CVE = 0.0161 AUD
20 abr 2025	1 AUD = 62.225 CVE	1 CVE = 0.0161 AUD
21 abr 2025	1 AUD = 62.2227 CVE	1 CVE = 0.0161 AUD
22 abr 2025	1 AUD = 61.3959 CVE	1 CVE = 0.0163 AUD
23 abr 2025	1 AUD = 61.9462 CVE	1 CVE = 0.0161 AUD
24 abr 2025	1 AUD = 61.7307 CVE	1 CVE = 0.0162 AUD
25 abr 2025	1 AUD = 61.9694 CVE	1 CVE = 0.0161 AUD
26 abr 2025	1 AUD = 62.3621 CVE	1 CVE = 0.016 AUD
27 abr 2025	1 AUD = 62.3621 CVE	1 CVE = 0.016 AUD
28 abr 2025	1 AUD = 62.1781 CVE	1 CVE = 0.0161 AUD
29 abr 2025	1 AUD = 62.0489 CVE	1 CVE = 0.0161 AUD
30 abr 2025	1 AUD = 62.018 CVE	1 CVE = 0.0161 AUD

May 2025

Data	AUD-CVE	CVE-AUD
01 mai 2025	1 AUD = 62.2314 CVE	1 CVE = 0.0161 AUD
02 mai 2025	1 AUD = 62.6463 CVE	1 CVE = 0.016 AUD
03 mai 2025	1 AUD = 62.8748 CVE	1 CVE = 0.0159 AUD
04 mai 2025	1 AUD = 62.8748 CVE	1 CVE = 0.0159 AUD
05 mai 2025	1 AUD = 62.9561 CVE	1 CVE = 0.0159 AUD
06 mai 2025	1 AUD = 62.8605 CVE	1 CVE = 0.0159 AUD
07 mai 2025	1 AUD = 62.7958 CVE	1 CVE = 0.0159 AUD
08 mai 2025	1 AUD = 62.6221 CVE	1 CVE = 0.016 AUD
09 mai 2025	1 AUD = 62.7647 CVE	1 CVE = 0.0159 AUD
10 mai 2025	1 AUD = 63.0275 CVE	1 CVE = 0.0159 AUD
11 mai 2025	1 AUD = 63.0275 CVE	1 CVE = 0.0159 AUD
12 mai 2025	1 AUD = 63.4602 CVE	1 CVE = 0.0158 AUD
13 mai 2025	1 AUD = 63.6537 CVE	1 CVE = 0.0157 AUD
14 mai 2025	1 AUD = 63.5658 CVE	1 CVE = 0.0157 AUD
15 mai 2025	1 AUD = 63.1296 CVE	1 CVE = 0.0158 AUD
16 mai 2025	1 AUD = 63.1641 CVE	1 CVE = 0.0158 AUD
17 mai 2025	1 AUD = 63.3924 CVE	1 CVE = 0.0158 AUD
18 mai 2025	1 AUD = 63.3924 CVE	1 CVE = 0.0158 AUD
19 mai 2025	1 AUD = 63.0671 CVE	1 CVE = 0.0159 AUD

Informação sobre as taxas de câmbio de AUD-CVE e CVE-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias