> Taxas de câmbio AUD-CUP e CUP-AUD - 2025

Taxas de câmbio AUD-CUP e CUP-AUD - 2025

Taxas de câmbio de AUD-CUP e CUP-AUD

Verifique abaixo as taxas de câmbio para AUD-CUP e CUP-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 16,6883 CUP

1 CUP = 0,0599 AUD

1A 2A 3A

AUD para CUPCUP para AUD

Jan 2025

Data	AUD-CUP	CUP-AUD
01 jan 2025	1 AUD = 16.4777 CUP	1 CUP = 0.0607 AUD
02 jan 2025	1 AUD = 16.4516 CUP	1 CUP = 0.0608 AUD
03 jan 2025	1 AUD = 16.4829 CUP	1 CUP = 0.0607 AUD
04 jan 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
05 jan 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
06 jan 2025	1 AUD = 16.6823 CUP	1 CUP = 0.0599 AUD
07 jan 2025	1 AUD = 16.6264 CUP	1 CUP = 0.0601 AUD
08 jan 2025	1 AUD = 16.4077 CUP	1 CUP = 0.0609 AUD
09 jan 2025	1 AUD = 16.4234 CUP	1 CUP = 0.0609 AUD
10 jan 2025	1 AUD = 16.3987 CUP	1 CUP = 0.061 AUD
11 jan 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
12 jan 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
13 jan 2025	1 AUD = 16.2968 CUP	1 CUP = 0.0614 AUD
14 jan 2025	1 AUD = 16.3638 CUP	1 CUP = 0.0611 AUD
15 jan 2025	1 AUD = 16.4292 CUP	1 CUP = 0.0609 AUD
16 jan 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
17 jan 2025	1 AUD = 16.3908 CUP	1 CUP = 0.061 AUD
18 jan 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
19 jan 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
20 jan 2025	1 AUD = 16.4592 CUP	1 CUP = 0.0608 AUD
21 jan 2025	1 AUD = 16.4929 CUP	1 CUP = 0.0606 AUD
22 jan 2025	1 AUD = 16.6477 CUP	1 CUP = 0.0601 AUD
23 jan 2025	1 AUD = 16.6224 CUP	1 CUP = 0.0602 AUD
24 jan 2025	1 AUD = 16.7244 CUP	1 CUP = 0.0598 AUD
25 jan 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
26 jan 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
27 jan 2025	1 AUD = 16.697 CUP	1 CUP = 0.0599 AUD
28 jan 2025	1 AUD = 16.5385 CUP	1 CUP = 0.0605 AUD
29 jan 2025	1 AUD = 16.49 CUP	1 CUP = 0.0606 AUD
30 jan 2025	1 AUD = 16.5041 CUP	1 CUP = 0.0606 AUD
31 jan 2025	1 AUD = 16.4707 CUP	1 CUP = 0.0607 AUD

Feb 2025

Data	AUD-CUP	CUP-AUD
01 fev 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
02 fev 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
03 fev 2025	1 AUD = 16.3296 CUP	1 CUP = 0.0612 AUD
04 fev 2025	1 AUD = 16.4581 CUP	1 CUP = 0.0608 AUD
05 fev 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
06 fev 2025	1 AUD = 16.6065 CUP	1 CUP = 0.0602 AUD
07 fev 2025	1 AUD = 16.6396 CUP	1 CUP = 0.0601 AUD
08 fev 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
09 fev 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
10 fev 2025	1 AUD = 16.6261 CUP	1 CUP = 0.0601 AUD
11 fev 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
12 fev 2025	1 AUD = 16.6386 CUP	1 CUP = 0.0601 AUD
13 fev 2025	1 AUD = 16.5881 CUP	1 CUP = 0.0603 AUD
14 fev 2025	1 AUD = 16.8158 CUP	1 CUP = 0.0595 AUD
15 fev 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
16 fev 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
17 fev 2025	1 AUD = 16.8605 CUP	1 CUP = 0.0593 AUD
18 fev 2025	1 AUD = 16.8171 CUP	1 CUP = 0.0595 AUD
19 fev 2025	1 AUD = 16.8278 CUP	1 CUP = 0.0594 AUD
20 fev 2025	1 AUD = 16.8911 CUP	1 CUP = 0.0592 AUD
21 fev 2025	1 AUD = 16.9318 CUP	1 CUP = 0.0591 AUD
22 fev 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
23 fev 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
24 fev 2025	1 AUD = 16.8665 CUP	1 CUP = 0.0593 AUD
25 fev 2025	1 AUD = 16.8036 CUP	1 CUP = 0.0595 AUD
26 fev 2025	1 AUD = 16.7355 CUP	1 CUP = 0.0598 AUD
27 fev 2025	1 AUD = 16.6877 CUP	1 CUP = 0.0599 AUD
28 fev 2025	1 AUD = 16.4796 CUP	1 CUP = 0.0607 AUD

Mar 2025

Data	AUD-CUP	CUP-AUD
01 mar 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
02 mar 2025	1 AUD = 16.4538 CUP	1 CUP = 0.0608 AUD
03 mar 2025	1 AUD = 16.4989 CUP	1 CUP = 0.0606 AUD
04 mar 2025	1 AUD = 16.5409 CUP	1 CUP = 0.0605 AUD
05 mar 2025	1 AUD = 16.6568 CUP	1 CUP = 0.06 AUD
06 mar 2025	1 AUD = 16.7832 CUP	1 CUP = 0.0596 AUD
07 mar 2025	1 AUD = 16.6863 CUP	1 CUP = 0.0599 AUD
08 mar 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
09 mar 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
10 mar 2025	1 AUD = 16.7613 CUP	1 CUP = 0.0597 AUD
11 mar 2025	1 AUD = 16.6764 CUP	1 CUP = 0.06 AUD
12 mar 2025	1 AUD = 16.6755 CUP	1 CUP = 0.06 AUD
13 mar 2025	1 AUD = 16.6677 CUP	1 CUP = 0.06 AUD
14 mar 2025	1 AUD = 16.7329 CUP	1 CUP = 0.0598 AUD
15 mar 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
16 mar 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
17 mar 2025	1 AUD = 16.8156 CUP	1 CUP = 0.0595 AUD
18 mar 2025	1 AUD = 16.8661 CUP	1 CUP = 0.0593 AUD
19 mar 2025	1 AUD = 16.7909 CUP	1 CUP = 0.0596 AUD
20 mar 2025	1 AUD = 16.6525 CUP	1 CUP = 0.0601 AUD
21 mar 2025	1 AUD = 16.6476 CUP	1 CUP = 0.0601 AUD
22 mar 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
23 mar 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
24 mar 2025	1 AUD = 16.6608 CUP	1 CUP = 0.06 AUD
25 mar 2025	1 AUD = 16.7395 CUP	1 CUP = 0.0597 AUD
26 mar 2025	1 AUD = 16.7427 CUP	1 CUP = 0.0597 AUD
27 mar 2025	1 AUD = 16.7192 CUP	1 CUP = 0.0598 AUD
28 mar 2025	1 AUD = 16.6915 CUP	1 CUP = 0.0599 AUD
29 mar 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
30 mar 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
31 mar 2025	1 AUD = 16.5649 CUP	1 CUP = 0.0604 AUD

Apr 2025

Data	AUD-CUP	CUP-AUD
01 abr 2025	1 AUD = 16.5668 CUP	1 CUP = 0.0604 AUD
02 abr 2025	1 AUD = 16.7109 CUP	1 CUP = 0.0598 AUD
03 abr 2025	1 AUD = 16.8336 CUP	1 CUP = 0.0594 AUD
04 abr 2025	1 AUD = 16.1925 CUP	1 CUP = 0.0618 AUD
05 abr 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
06 abr 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
07 abr 2025	1 AUD = 16.0073 CUP	1 CUP = 0.0625 AUD
08 abr 2025	1 AUD = 16.0329 CUP	1 CUP = 0.0624 AUD
09 abr 2025	1 AUD = 15.8803 CUP	1 CUP = 0.063 AUD
10 abr 2025	1 AUD = 16.3898 CUP	1 CUP = 0.061 AUD
11 abr 2025	1 AUD = 16.5238 CUP	1 CUP = 0.0605 AUD
12 abr 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
13 abr 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
14 abr 2025	1 AUD = 16.759 CUP	1 CUP = 0.0597 AUD
15 abr 2025	1 AUD = 16.854 CUP	1 CUP = 0.0593 AUD
16 abr 2025	1 AUD = 16.8941 CUP	1 CUP = 0.0592 AUD
17 abr 2025	1 AUD = 16.8579 CUP	1 CUP = 0.0593 AUD
18 abr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
19 abr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
20 abr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
21 abr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
22 abr 2025	1 AUD = 16.9526 CUP	1 CUP = 0.059 AUD
23 abr 2025	1 AUD = 16.9772 CUP	1 CUP = 0.0589 AUD
24 abr 2025	1 AUD = 16.8943 CUP	1 CUP = 0.0592 AUD
25 abr 2025	1 AUD = 16.9139 CUP	1 CUP = 0.0591 AUD
26 abr 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
27 abr 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
28 abr 2025	1 AUD = 16.9571 CUP	1 CUP = 0.059 AUD
29 abr 2025	1 AUD = 16.9727 CUP	1 CUP = 0.0589 AUD
30 abr 2025	1 AUD = 16.9401 CUP	1 CUP = 0.059 AUD

May 2025

Data	AUD-CUP	CUP-AUD
01 mai 2025	1 AUD = 16.9417 CUP	1 CUP = 0.059 AUD
02 mai 2025	1 AUD = 17.0562 CUP	1 CUP = 0.0586 AUD
03 mai 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
04 mai 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
05 mai 2025	1 AUD = 17.1811 CUP	1 CUP = 0.0582 AUD
06 mai 2025	1 AUD = 17.114 CUP	1 CUP = 0.0584 AUD
07 mai 2025	1 AUD = 17.154 CUP	1 CUP = 0.0583 AUD
08 mai 2025	1 AUD = 17.005 CUP	1 CUP = 0.0588 AUD
09 mai 2025	1 AUD = 16.9703 CUP	1 CUP = 0.0589 AUD
10 mai 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
11 mai 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
12 mai 2025	1 AUD = 16.9311 CUP	1 CUP = 0.0591 AUD
13 mai 2025	1 AUD = 16.995 CUP	1 CUP = 0.0588 AUD
14 mai 2025	1 AUD = 17.1364 CUP	1 CUP = 0.0584 AUD
15 mai 2025	1 AUD = 16.9801 CUP	1 CUP = 0.0589 AUD
16 mai 2025	1 AUD = 17.0092 CUP	1 CUP = 0.0588 AUD
17 mai 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
18 mai 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
19 mai 2025	1 AUD = 17.0928 CUP	1 CUP = 0.0585 AUD
20 mai 2025	1 AUD = 17.1063 CUP	1 CUP = 0.0585 AUD

Informação sobre as taxas de câmbio de AUD-CUP e CUP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias