currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-CUP e CUP-AUD - 2024

Taxas de câmbio AUD-CUP e CUP-AUD - 2024

Taxas de câmbio de AUD-CUP e CUP-AUD

Verifique abaixo as taxas de câmbio para AUD-CUP e CUP-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AUD = 17,5575 CUP
1 CUP = 0,057 AUD
1A 2A 3A

Jan 2024

DataAUD-CUPCUP-AUD
01 jan 2024 1 AUD = 18.0516 CUP 1 CUP = 0.0554 AUD
02 jan 2024 1 AUD = 17.9775 CUP 1 CUP = 0.0556 AUD
03 jan 2024 1 AUD = 17.8218 CUP 1 CUP = 0.0561 AUD
04 jan 2024 1 AUD = 17.8255 CUP 1 CUP = 0.0561 AUD
05 jan 2024 1 AUD = 17.7146 CUP 1 CUP = 0.0565 AUD
06 jan 2024 1 AUD = 17.7679 CUP 1 CUP = 0.0563 AUD
07 jan 2024 1 AUD = 17.7679 CUP 1 CUP = 0.0563 AUD
08 jan 2024 1 AUD = 17.7102 CUP 1 CUP = 0.0565 AUD
09 jan 2024 1 AUD = 17.751 CUP 1 CUP = 0.0563 AUD
10 jan 2024 1 AUD = 17.7635 CUP 1 CUP = 0.0563 AUD
11 jan 2024 1 AUD = 17.786 CUP 1 CUP = 0.0562 AUD
12 jan 2024 1 AUD = 17.6993 CUP 1 CUP = 0.0565 AUD
13 jan 2024 1 AUD = 17.7179 CUP 1 CUP = 0.0564 AUD
14 jan 2024 1 AUD = 17.7179 CUP 1 CUP = 0.0564 AUD
15 jan 2024 1 AUD = 17.6312 CUP 1 CUP = 0.0567 AUD
16 jan 2024 1 AUD = 17.4942 CUP 1 CUP = 0.0572 AUD
17 jan 2024 1 AUD = 17.3735 CUP 1 CUP = 0.0576 AUD
18 jan 2024 1 AUD = 17.3788 CUP 1 CUP = 0.0575 AUD
19 jan 2024 1 AUD = 17.4859 CUP 1 CUP = 0.0572 AUD
20 jan 2024 1 AUD = 17.49 CUP 1 CUP = 0.0572 AUD
21 jan 2024 1 AUD = 17.49 CUP 1 CUP = 0.0572 AUD
22 jan 2024 1 AUD = 17.4636 CUP 1 CUP = 0.0573 AUD
23 jan 2024 1 AUD = 17.4603 CUP 1 CUP = 0.0573 AUD
24 jan 2024 1 AUD = 17.4961 CUP 1 CUP = 0.0572 AUD
25 jan 2024 1 AUD = 17.4574 CUP 1 CUP = 0.0573 AUD
26 jan 2024 1 AUD = 17.484 CUP 1 CUP = 0.0572 AUD
27 jan 2024 1 AUD = 17.4211 CUP 1 CUP = 0.0574 AUD
28 jan 2024 1 AUD = 17.4211 CUP 1 CUP = 0.0574 AUD
29 jan 2024 1 AUD = 17.488 CUP 1 CUP = 0.0572 AUD
30 jan 2024 1 AUD = 17.4554 CUP 1 CUP = 0.0573 AUD
31 jan 2024 1 AUD = 17.4418 CUP 1 CUP = 0.0573 AUD

Feb 2024

DataAUD-CUPCUP-AUD
01 fev 2024 1 AUD = 17.2685 CUP 1 CUP = 0.0579 AUD
02 fev 2024 1 AUD = 17.514 CUP 1 CUP = 0.0571 AUD
03 fev 2024 1 AUD = 17.2835 CUP 1 CUP = 0.0579 AUD
04 fev 2024 1 AUD = 17.2835 CUP 1 CUP = 0.0579 AUD
05 fev 2024 1 AUD = 17.2001 CUP 1 CUP = 0.0581 AUD
06 fev 2024 1 AUD = 17.2332 CUP 1 CUP = 0.058 AUD
07 fev 2024 1 AUD = 17.3046 CUP 1 CUP = 0.0578 AUD
08 fev 2024 1 AUD = 17.2087 CUP 1 CUP = 0.0581 AUD
09 fev 2024 1 AUD = 17.2531 CUP 1 CUP = 0.058 AUD
10 fev 2024 1 AUD = 17.2914 CUP 1 CUP = 0.0578 AUD
11 fev 2024 1 AUD = 17.2914 CUP 1 CUP = 0.0578 AUD
12 fev 2024 1 AUD = 17.2955 CUP 1 CUP = 0.0578 AUD
13 fev 2024 1 AUD = 17.3082 CUP 1 CUP = 0.0578 AUD
14 fev 2024 1 AUD = 17.1907 CUP 1 CUP = 0.0582 AUD
15 fev 2024 1 AUD = 17.2332 CUP 1 CUP = 0.058 AUD
16 fev 2024 1 AUD = 17.2813 CUP 1 CUP = 0.0579 AUD
17 fev 2024 1 AUD = 17.2765 CUP 1 CUP = 0.0579 AUD
18 fev 2024 1 AUD = 17.2765 CUP 1 CUP = 0.0579 AUD
19 fev 2024 1 AUD = 17.3291 CUP 1 CUP = 0.0577 AUD
20 fev 2024 1 AUD = 17.4019 CUP 1 CUP = 0.0575 AUD
21 fev 2024 1 AUD = 17.3755 CUP 1 CUP = 0.0576 AUD
22 fev 2024 1 AUD = 17.3994 CUP 1 CUP = 0.0575 AUD
23 fev 2024 1 AUD = 17.4378 CUP 1 CUP = 0.0573 AUD
24 fev 2024 1 AUD = 17.3707 CUP 1 CUP = 0.0576 AUD
25 fev 2024 1 AUD = 17.3707 CUP 1 CUP = 0.0576 AUD
26 fev 2024 1 AUD = 17.3617 CUP 1 CUP = 0.0576 AUD
27 fev 2024 1 AUD = 17.3677 CUP 1 CUP = 0.0576 AUD
28 fev 2024 1 AUD = 17.2179 CUP 1 CUP = 0.0581 AUD
29 fev 2024 1 AUD = 17.1932 CUP 1 CUP = 0.0582 AUD

Mar 2024

DataAUD-CUPCUP-AUD
01 mar 2024 1 AUD = 17.2213 CUP 1 CUP = 0.0581 AUD
02 mar 2024 1 AUD = 17.3174 CUP 1 CUP = 0.0577 AUD
03 mar 2024 1 AUD = 17.3174 CUP 1 CUP = 0.0577 AUD
04 mar 2024 1 AUD = 17.2685 CUP 1 CUP = 0.0579 AUD
05 mar 2024 1 AUD = 17.2028 CUP 1 CUP = 0.0581 AUD
06 mar 2024 1 AUD = 17.2833 CUP 1 CUP = 0.0579 AUD
07 mar 2024 1 AUD = 17.4984 CUP 1 CUP = 0.0571 AUD
08 mar 2024 1 AUD = 17.591 CUP 1 CUP = 0.0568 AUD
09 mar 2024 1 AUD = 17.6062 CUP 1 CUP = 0.0568 AUD
10 mar 2024 1 AUD = 17.6062 CUP 1 CUP = 0.0568 AUD
11 mar 2024 1 AUD = 17.504 CUP 1 CUP = 0.0571 AUD
12 mar 2024 1 AUD = 17.4864 CUP 1 CUP = 0.0572 AUD
13 mar 2024 1 AUD = 17.5268 CUP 1 CUP = 0.0571 AUD
14 mar 2024 1 AUD = 17.5124 CUP 1 CUP = 0.0571 AUD
15 mar 2024 1 AUD = 17.4152 CUP 1 CUP = 0.0574 AUD
16 mar 2024 1 AUD = 17.3918 CUP 1 CUP = 0.0575 AUD
17 mar 2024 1 AUD = 17.3918 CUP 1 CUP = 0.0575 AUD
18 mar 2024 1 AUD = 17.4035 CUP 1 CUP = 0.0575 AUD
19 mar 2024 1 AUD = 17.2724 CUP 1 CUP = 0.0579 AUD
20 mar 2024 1 AUD = 17.281 CUP 1 CUP = 0.0579 AUD
21 mar 2024 1 AUD = 17.479 CUP 1 CUP = 0.0572 AUD
22 mar 2024 1 AUD = 17.2772 CUP 1 CUP = 0.0579 AUD
23 mar 2024 1 AUD = 17.2672 CUP 1 CUP = 0.0579 AUD
24 mar 2024 1 AUD = 17.2672 CUP 1 CUP = 0.0579 AUD
25 mar 2024 1 AUD = 17.322 CUP 1 CUP = 0.0577 AUD
26 mar 2024 1 AUD = 17.3633 CUP 1 CUP = 0.0576 AUD
27 mar 2024 1 AUD = 17.2655 CUP 1 CUP = 0.0579 AUD
28 mar 2024 1 AUD = 17.2457 CUP 1 CUP = 0.058 AUD
29 mar 2024 1 AUD = 17.2886 CUP 1 CUP = 0.0578 AUD
30 mar 2024 1 AUD = 17.2674 CUP 1 CUP = 0.0579 AUD
31 mar 2024 1 AUD = 17.2674 CUP 1 CUP = 0.0579 AUD

Apr 2024

DataAUD-CUPCUP-AUD
01 abr 2024 1 AUD = 17.2489 CUP 1 CUP = 0.058 AUD
02 abr 2024 1 AUD = 17.2303 CUP 1 CUP = 0.058 AUD
03 abr 2024 1 AUD = 17.2771 CUP 1 CUP = 0.0579 AUD
04 abr 2024 1 AUD = 17.4896 CUP 1 CUP = 0.0572 AUD
05 abr 2024 1 AUD = 17.4558 CUP 1 CUP = 0.0573 AUD
06 abr 2024 1 AUD = 17.4394 CUP 1 CUP = 0.0573 AUD
07 abr 2024 1 AUD = 17.4394 CUP 1 CUP = 0.0573 AUD
08 abr 2024 1 AUD = 17.4556 CUP 1 CUP = 0.0573 AUD
09 abr 2024 1 AUD = 17.5552 CUP 1 CUP = 0.057 AUD
10 abr 2024 1 AUD = 17.5547 CUP 1 CUP = 0.057 AUD
11 abr 2024 1 AUD = 17.2864 CUP 1 CUP = 0.0578 AUD
12 abr 2024 1 AUD = 17.1908 CUP 1 CUP = 0.0582 AUD
13 abr 2024 1 AUD = 17.1932 CUP 1 CUP = 0.0582 AUD
14 abr 2024 1 AUD = 17.1932 CUP 1 CUP = 0.0582 AUD
15 abr 2024 1 AUD = 17.1778 CUP 1 CUP = 0.0582 AUD
16 abr 2024 1 AUD = 17.0117 CUP 1 CUP = 0.0588 AUD
17 abr 2024 1 AUD = 17.0257 CUP 1 CUP = 0.0587 AUD
18 abr 2024 1 AUD = 17.0758 CUP 1 CUP = 0.0586 AUD
19 abr 2024 1 AUD = 16.9971 CUP 1 CUP = 0.0588 AUD
20 abr 2024 1 AUD = 17.0024 CUP 1 CUP = 0.0588 AUD
21 abr 2024 1 AUD = 17.0024 CUP 1 CUP = 0.0588 AUD
22 abr 2024 1 AUD = 17.059 CUP 1 CUP = 0.0586 AUD
23 abr 2024 1 AUD = 17.1006 CUP 1 CUP = 0.0585 AUD
24 abr 2024 1 AUD = 17.2266 CUP 1 CUP = 0.058 AUD
25 abr 2024 1 AUD = 17.3037 CUP 1 CUP = 0.0578 AUD
26 abr 2024 1 AUD = 17.3212 CUP 1 CUP = 0.0577 AUD
27 abr 2024 1 AUD = 17.3045 CUP 1 CUP = 0.0578 AUD
28 abr 2024 1 AUD = 17.3045 CUP 1 CUP = 0.0578 AUD
29 abr 2024 1 AUD = 17.4107 CUP 1 CUP = 0.0574 AUD
30 abr 2024 1 AUD = 17.2983 CUP 1 CUP = 0.0578 AUD

May 2024

DataAUD-CUPCUP-AUD
01 mai 2024 1 AUD = 17.1821 CUP 1 CUP = 0.0582 AUD
02 mai 2024 1 AUD = 17.3095 CUP 1 CUP = 0.0578 AUD
03 mai 2024 1 AUD = 17.4396 CUP 1 CUP = 0.0573 AUD
04 mai 2024 1 AUD = 17.5032 CUP 1 CUP = 0.0571 AUD
05 mai 2024 1 AUD = 17.5032 CUP 1 CUP = 0.0571 AUD
06 mai 2024 1 AUD = 17.5753 CUP 1 CUP = 0.0569 AUD
07 mai 2024 1 AUD = 17.5091 CUP 1 CUP = 0.0571 AUD
08 mai 2024 1 AUD = 17.3819 CUP 1 CUP = 0.0575 AUD
09 mai 2024 1 AUD = 17.4502 CUP 1 CUP = 0.0573 AUD
10 mai 2024 1 AUD = 17.5116 CUP 1 CUP = 0.0571 AUD
11 mai 2024 1 AUD = 17.5509 CUP 1 CUP = 0.057 AUD
12 mai 2024 1 AUD = 17.5774 CUP 1 CUP = 0.0569 AUD
13 mai 2024 1 AUD = 17.5483 CUP 1 CUP = 0.057 AUD
14 mai 2024 1 AUD = 17.5211 CUP 1 CUP = 0.0571 AUD
15 mai 2024 1 AUD = 17.5949 CUP 1 CUP = 0.0568 AUD
16 mai 2024 1 AUD = 17.6808 CUP 1 CUP = 0.0566 AUD
17 mai 2024 1 AUD = 17.646 CUP 1 CUP = 0.0567 AUD
18 mai 2024 1 AUD = 17.7656 CUP 1 CUP = 0.0563 AUD
19 mai 2024 1 AUD = 17.7656 CUP 1 CUP = 0.0563 AUD
20 mai 2024 1 AUD = 17.6944 CUP 1 CUP = 0.0565 AUD
21 mai 2024 1 AUD = 17.6875 CUP 1 CUP = 0.0565 AUD
22 mai 2024 1 AUD = 17.6155 CUP 1 CUP = 0.0568 AUD
23 mai 2024 1 AUD = 17.6042 CUP 1 CUP = 0.0568 AUD
24 mai 2024 1 AUD = 17.5234 CUP 1 CUP = 0.0571 AUD
25 mai 2024 1 AUD = 17.5748 CUP 1 CUP = 0.0569 AUD
26 mai 2024 1 AUD = 17.5748 CUP 1 CUP = 0.0569 AUD
27 mai 2024 1 AUD = 17.6089 CUP 1 CUP = 0.0568 AUD
28 mai 2024 1 AUD = 17.6782 CUP 1 CUP = 0.0566 AUD
29 mai 2024 1 AUD = 17.5753 CUP 1 CUP = 0.0569 AUD
30 mai 2024 1 AUD = 17.5356 CUP 1 CUP = 0.057 AUD
31 mai 2024 1 AUD = 17.623 CUP 1 CUP = 0.0567 AUD

Jun 2024

DataAUD-CUPCUP-AUD
01 jun 2024 1 AUD = 17.6834 CUP 1 CUP = 0.0566 AUD
02 jun 2024 1 AUD = 17.6834 CUP 1 CUP = 0.0566 AUD
03 jun 2024 1 AUD = 17.6367 CUP 1 CUP = 0.0567 AUD
04 jun 2024 1 AUD = 17.6065 CUP 1 CUP = 0.0568 AUD
05 jun 2024 1 AUD = 17.6164 CUP 1 CUP = 0.0568 AUD
06 jun 2024 1 AUD = 17.5964 CUP 1 CUP = 0.0568 AUD
07 jun 2024 1 AUD = 17.6634 CUP 1 CUP = 0.0566 AUD
08 jun 2024 1 AUD = 17.4741 CUP 1 CUP = 0.0572 AUD
09 jun 2024 1 AUD = 17.4741 CUP 1 CUP = 0.0572 AUD
10 jun 2024 1 AUD = 17.4855 CUP 1 CUP = 0.0572 AUD
11 jun 2024 1 AUD = 17.4875 CUP 1 CUP = 0.0572 AUD
12 jun 2024 1 AUD = 17.5292 CUP 1 CUP = 0.057 AUD
13 jun 2024 1 AUD = 17.6043 CUP 1 CUP = 0.0568 AUD
14 jun 2024 1 AUD = 17.527 CUP 1 CUP = 0.0571 AUD
15 jun 2024 1 AUD = 17.5059 CUP 1 CUP = 0.0571 AUD
16 jun 2024 1 AUD = 17.5059 CUP 1 CUP = 0.0571 AUD
17 jun 2024 1 AUD = 17.4752 CUP 1 CUP = 0.0572 AUD
18 jun 2024 1 AUD = 17.5223 CUP 1 CUP = 0.0571 AUD
19 jun 2024 1 AUD = 17.6652 CUP 1 CUP = 0.0566 AUD
20 jun 2024 1 AUD = 17.6713 CUP 1 CUP = 0.0566 AUD
21 jun 2024 1 AUD = 17.6662 CUP 1 CUP = 0.0566 AUD
22 jun 2024 1 AUD = 17.7046 CUP 1 CUP = 0.0565 AUD
23 jun 2024 1 AUD = 17.7046 CUP 1 CUP = 0.0565 AUD
24 jun 2024 1 AUD = 17.5973 CUP 1 CUP = 0.0568 AUD
25 jun 2024 1 AUD = 17.6172 CUP 1 CUP = 0.0568 AUD
26 jun 2024 1 AUD = 17.6405 CUP 1 CUP = 0.0567 AUD
27 jun 2024 1 AUD = 17.636 CUP 1 CUP = 0.0567 AUD
28 jun 2024 1 AUD = 17.6411 CUP 1 CUP = 0.0567 AUD
29 jun 2024 1 AUD = 17.7179 CUP 1 CUP = 0.0564 AUD
30 jun 2024 1 AUD = 17.7365 CUP 1 CUP = 0.0564 AUD

Jul 2024

DataAUD-CUPCUP-AUD
01 jul 2024 1 AUD = 17.6705 CUP 1 CUP = 0.0566 AUD
02 jul 2024 1 AUD = 17.6434 CUP 1 CUP = 0.0567 AUD
03 jul 2024 1 AUD = 17.68 CUP 1 CUP = 0.0566 AUD
04 jul 2024 1 AUD = 17.8327 CUP 1 CUP = 0.0561 AUD
05 jul 2024 1 AUD = 17.8511 CUP 1 CUP = 0.056 AUD
06 jul 2024 1 AUD = 17.8954 CUP 1 CUP = 0.0559 AUD
07 jul 2024 1 AUD = 17.8954 CUP 1 CUP = 0.0559 AUD
08 jul 2024 1 AUD = 17.8704 CUP 1 CUP = 0.056 AUD
09 jul 2024 1 AUD = 17.8408 CUP 1 CUP = 0.0561 AUD
10 jul 2024 1 AUD = 17.8644 CUP 1 CUP = 0.056 AUD
11 jul 2024 1 AUD = 17.8963 CUP 1 CUP = 0.0559 AUD
12 jul 2024 1 AUD = 17.9514 CUP 1 CUP = 0.0557 AUD
13 jul 2024 1 AUD = 17.9299 CUP 1 CUP = 0.0558 AUD
14 jul 2024 1 AUD = 17.8981 CUP 1 CUP = 0.0559 AUD
15 jul 2024 1 AUD = 17.9608 CUP 1 CUP = 0.0557 AUD
16 jul 2024 1 AUD = 17.866 CUP 1 CUP = 0.056 AUD
17 jul 2024 1 AUD = 17.8679 CUP 1 CUP = 0.056 AUD
18 jul 2024 1 AUD = 17.8397 CUP 1 CUP = 0.0561 AUD
19 jul 2024 1 AUD = 17.7371 CUP 1 CUP = 0.0564 AUD
20 jul 2024 1 AUD = 17.7153 CUP 1 CUP = 0.0564 AUD
21 jul 2024 1 AUD = 17.7153 CUP 1 CUP = 0.0564 AUD
22 jul 2024 1 AUD = 17.6262 CUP 1 CUP = 0.0567 AUD
23 jul 2024 1 AUD = 17.5521 CUP 1 CUP = 0.057 AUD
24 jul 2024 1 AUD = 17.4973 CUP 1 CUP = 0.0572 AUD
25 jul 2024 1 AUD = 17.2789 CUP 1 CUP = 0.0579 AUD
26 jul 2024 1 AUD = 17.374 CUP 1 CUP = 0.0576 AUD
27 jul 2024 1 AUD = 17.376 CUP 1 CUP = 0.0576 AUD
28 jul 2024 1 AUD = 17.376 CUP 1 CUP = 0.0576 AUD
29 jul 2024 1 AUD = 17.3469 CUP 1 CUP = 0.0576 AUD
30 jul 2024 1 AUD = 17.3185 CUP 1 CUP = 0.0577 AUD
31 jul 2024 1 AUD = 17.2515 CUP 1 CUP = 0.058 AUD

Aug 2024

DataAUD-CUPCUP-AUD
01 ago 2024 1 AUD = 17.3285 CUP 1 CUP = 0.0577 AUD
02 ago 2024 1 AUD = 17.2674 CUP 1 CUP = 0.0579 AUD
03 ago 2024 1 AUD = 17.2568 CUP 1 CUP = 0.0579 AUD
04 ago 2024 1 AUD = 17.2568 CUP 1 CUP = 0.0579 AUD
05 ago 2024 1 AUD = 17.0925 CUP 1 CUP = 0.0585 AUD
06 ago 2024 1 AUD = 17.1805 CUP 1 CUP = 0.0582 AUD
07 ago 2024 1 AUD = 17.3898 CUP 1 CUP = 0.0575 AUD
08 ago 2024 1 AUD = 17.3735 CUP 1 CUP = 0.0576 AUD
09 ago 2024 1 AUD = 17.4204 CUP 1 CUP = 0.0574 AUD
10 ago 2024 1 AUD = 17.4158 CUP 1 CUP = 0.0574 AUD
11 ago 2024 1 AUD = 17.4158 CUP 1 CUP = 0.0574 AUD
12 ago 2024 1 AUD = 17.4758 CUP 1 CUP = 0.0572 AUD
13 ago 2024 1 AUD = 17.4813 CUP 1 CUP = 0.0572 AUD
14 ago 2024 1 AUD = 17.5396 CUP 1 CUP = 0.057 AUD
15 ago 2024 1 AUD = 17.5686 CUP 1 CUP = 0.0569 AUD
16 ago 2024 1 AUD = 17.5699 CUP 1 CUP = 0.0569 AUD
17 ago 2024 1 AUD = 17.6755 CUP 1 CUP = 0.0566 AUD
18 ago 2024 1 AUD = 17.6755 CUP 1 CUP = 0.0566 AUD
19 ago 2024 1 AUD = 17.7479 CUP 1 CUP = 0.0563 AUD
20 ago 2024 1 AUD = 17.8485 CUP 1 CUP = 0.056 AUD
21 ago 2024 1 AUD = 17.8613 CUP 1 CUP = 0.056 AUD
22 ago 2024 1 AUD = 17.8307 CUP 1 CUP = 0.0561 AUD
23 ago 2024 1 AUD = 17.8398 CUP 1 CUP = 0.0561 AUD
24 ago 2024 1 AUD = 18.0121 CUP 1 CUP = 0.0555 AUD
25 ago 2024 1 AUD = 18.0121 CUP 1 CUP = 0.0555 AUD
26 ago 2024 1 AUD = 17.9392 CUP 1 CUP = 0.0557 AUD
27 ago 2024 1 AUD = 17.9662 CUP 1 CUP = 0.0557 AUD
28 ago 2024 1 AUD = 17.9556 CUP 1 CUP = 0.0557 AUD
29 ago 2024 1 AUD = 18.0602 CUP 1 CUP = 0.0554 AUD
30 ago 2024 1 AUD = 18.0249 CUP 1 CUP = 0.0555 AUD
31 ago 2024 1 AUD = 17.9246 CUP 1 CUP = 0.0558 AUD

Sep 2024

DataAUD-CUPCUP-AUD
01 set 2024 1 AUD = 17.9299 CUP 1 CUP = 0.0558 AUD
02 set 2024 1 AUD = 17.9563 CUP 1 CUP = 0.0557 AUD
03 set 2024 1 AUD = 17.8509 CUP 1 CUP = 0.056 AUD
04 set 2024 1 AUD = 17.8001 CUP 1 CUP = 0.0562 AUD
05 set 2024 1 AUD = 17.8349 CUP 1 CUP = 0.0561 AUD
06 set 2024 1 AUD = 17.8256 CUP 1 CUP = 0.0561 AUD
07 set 2024 1 AUD = 17.6728 CUP 1 CUP = 0.0566 AUD
08 set 2024 1 AUD = 17.6728 CUP 1 CUP = 0.0566 AUD
09 set 2024 1 AUD = 17.6307 CUP 1 CUP = 0.0567 AUD
10 set 2024 1 AUD = 17.6649 CUP 1 CUP = 0.0566 AUD
11 set 2024 1 AUD = 17.6729 CUP 1 CUP = 0.0566 AUD
12 set 2024 1 AUD = 17.6963 CUP 1 CUP = 0.0565 AUD
13 set 2024 1 AUD = 17.7582 CUP 1 CUP = 0.0563 AUD
14 set 2024 1 AUD = 17.7683 CUP 1 CUP = 0.0563 AUD
15 set 2024 1 AUD = 17.7683 CUP 1 CUP = 0.0563 AUD
16 set 2024 1 AUD = 17.8794 CUP 1 CUP = 0.0559 AUD
17 set 2024 1 AUD = 17.922 CUP 1 CUP = 0.0558 AUD
18 set 2024 1 AUD = 17.9696 CUP 1 CUP = 0.0556 AUD
19 set 2024 1 AUD = 18.0788 CUP 1 CUP = 0.0553 AUD
20 set 2024 1 AUD = 18.0568 CUP 1 CUP = 0.0554 AUD
21 set 2024 1 AUD = 18.0412 CUP 1 CUP = 0.0554 AUD
22 set 2024 1 AUD = 18.0412 CUP 1 CUP = 0.0554 AUD
23 set 2024 1 AUD = 18.0955 CUP 1 CUP = 0.0553 AUD
24 set 2024 1 AUD = 18.1749 CUP 1 CUP = 0.055 AUD
25 set 2024 1 AUD = 18.2223 CUP 1 CUP = 0.0549 AUD
26 set 2024 1 AUD = 18.2418 CUP 1 CUP = 0.0548 AUD
27 set 2024 1 AUD = 18.2781 CUP 1 CUP = 0.0547 AUD
28 set 2024 1 AUD = 18.3142 CUP 1 CUP = 0.0546 AUD
29 set 2024 1 AUD = 18.3142 CUP 1 CUP = 0.0546 AUD
30 set 2024 1 AUD = 18.3514 CUP 1 CUP = 0.0545 AUD

Oct 2024

DataAUD-CUPCUP-AUD
01 out 2024 1 AUD = 18.3053 CUP 1 CUP = 0.0546 AUD
02 out 2024 1 AUD = 18.2916 CUP 1 CUP = 0.0547 AUD
03 out 2024 1 AUD = 18.1426 CUP 1 CUP = 0.0551 AUD
04 out 2024 1 AUD = 18.1211 CUP 1 CUP = 0.0552 AUD
05 out 2024 1 AUD = 18.0094 CUP 1 CUP = 0.0555 AUD
06 out 2024 1 AUD = 18.0094 CUP 1 CUP = 0.0555 AUD
07 out 2024 1 AUD = 18.0111 CUP 1 CUP = 0.0555 AUD
08 out 2024 1 AUD = 17.8573 CUP 1 CUP = 0.056 AUD
09 out 2024 1 AUD = 17.8291 CUP 1 CUP = 0.0561 AUD
10 out 2024 1 AUD = 17.7989 CUP 1 CUP = 0.0562 AUD
11 out 2024 1 AUD = 17.8524 CUP 1 CUP = 0.056 AUD
12 out 2024 1 AUD = 17.8901 CUP 1 CUP = 0.0559 AUD
13 out 2024 1 AUD = 17.8901 CUP 1 CUP = 0.0559 AUD
14 out 2024 1 AUD = 17.7983 CUP 1 CUP = 0.0562 AUD
15 out 2024 1 AUD = 17.7964 CUP 1 CUP = 0.0562 AUD
16 out 2024 1 AUD = 17.7284 CUP 1 CUP = 0.0564 AUD
17 out 2024 1 AUD = 17.7432 CUP 1 CUP = 0.0564 AUD
18 out 2024 1 AUD = 17.7845 CUP 1 CUP = 0.0562 AUD
19 out 2024 1 AUD = 17.7683 CUP 1 CUP = 0.0563 AUD
20 out 2024 1 AUD = 17.7683 CUP 1 CUP = 0.0563 AUD
21 out 2024 1 AUD = 17.7205 CUP 1 CUP = 0.0564 AUD
22 out 2024 1 AUD = 17.7274 CUP 1 CUP = 0.0564 AUD
23 out 2024 1 AUD = 17.5774 CUP 1 CUP = 0.0569 AUD
24 out 2024 1 AUD = 17.6384 CUP 1 CUP = 0.0567 AUD
25 out 2024 1 AUD = 17.5867 CUP 1 CUP = 0.0569 AUD
26 out 2024 1 AUD = 17.5059 CUP 1 CUP = 0.0571 AUD
27 out 2024 1 AUD = 17.5059 CUP 1 CUP = 0.0571 AUD
28 out 2024 1 AUD = 17.513 CUP 1 CUP = 0.0571 AUD
29 out 2024 1 AUD = 17.3795 CUP 1 CUP = 0.0575 AUD
30 out 2024 1 AUD = 17.4057 CUP 1 CUP = 0.0575 AUD
31 out 2024 1 AUD = 17.4133 CUP 1 CUP = 0.0574 AUD

Nov 2024

DataAUD-CUPCUP-AUD
01 nov 2024 1 AUD = 17.4422 CUP 1 CUP = 0.0573 AUD
02 nov 2024 1 AUD = 17.3787 CUP 1 CUP = 0.0575 AUD
03 nov 2024 1 AUD = 17.3813 CUP 1 CUP = 0.0575 AUD
04 nov 2024 1 AUD = 17.4921 CUP 1 CUP = 0.0572 AUD
05 nov 2024 1 AUD = 17.5491 CUP 1 CUP = 0.057 AUD
06 nov 2024 1 AUD = 17.3934 CUP 1 CUP = 0.0575 AUD
07 nov 2024 1 AUD = 17.6524 CUP 1 CUP = 0.0566 AUD
08 nov 2024 1 AUD = 17.5417 CUP 1 CUP = 0.057 AUD
09 nov 2024 1 AUD = 17.4423 CUP 1 CUP = 0.0573 AUD
10 nov 2024 1 AUD = 17.4423 CUP 1 CUP = 0.0573 AUD
11 nov 2024 1 AUD = 17.4325 CUP 1 CUP = 0.0574 AUD
12 nov 2024 1 AUD = 17.3604 CUP 1 CUP = 0.0576 AUD
13 nov 2024 1 AUD = 17.2732 CUP 1 CUP = 0.0579 AUD
14 nov 2024 1 AUD = 17.1427 CUP 1 CUP = 0.0583 AUD
15 nov 2024 1 AUD = 17.1699 CUP 1 CUP = 0.0582 AUD
16 nov 2024 1 AUD = 17.119 CUP 1 CUP = 0.0584 AUD
17 nov 2024 1 AUD = 17.119 CUP 1 CUP = 0.0584 AUD
18 nov 2024 1 AUD = 17.101 CUP 1 CUP = 0.0585 AUD
19 nov 2024 1 AUD = 17.2372 CUP 1 CUP = 0.058 AUD
20 nov 2024 1 AUD = 17.2447 CUP 1 CUP = 0.058 AUD
21 nov 2024 1 AUD = 17.2806 CUP 1 CUP = 0.0579 AUD

Informação sobre as taxas de câmbio de AUD-CUP e CUP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats