currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-COP e COP-AUD - 2025

Taxas de câmbio AUD-COP e COP-AUD - 2025

Taxas de câmbio de AUD-COP e COP-AUD

Verifique abaixo as taxas de câmbio para AUD-COP e COP-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 2626,057 COP
1 COP = 0,0004 AUD
1A 2A 3A
AUD para COPCOP para AUD
2.651,2542 Data: 4/9 2.657,3770 Data: 4/8 2.525,9621 Data: 4/7 2.527,0074 Data: 4/6 2.527,0074 Data: 4/5 2.535,5123 Data: 4/4 2.636,9946 Data: 4/3 2.626,5438 Data: 4/2 2.618,1093 Data: 4/1 2.625,8047 Data: 3/31 2.601,6122 Data: 3/30 2.601,6122 Data: 3/29 2.624,8873 Data: 3/28 2.606,4863 Data: 3/27 2.596,7290 Data: 3/26 2.617,5686 Data: 3/25 2.605,5822 Data: 3/24 2.613,7262 Data: 3/23 2.613,7262 Data: 3/22 2.629,2469 Data: 3/21 2.621,6831 Data: 3/20 2.610,0360 Data: 3/19 2.592,4528 Data: 3/18 2.602,6190 Data: 3/17 2.605,0801 Data: 3/16 2.605,0801 Data: 3/15 2.604,1374 Data: 3/14 2.583,4479 Data: 3/13 2.600,6784 Data: 3/12 2.631,9906 Data: 3/11 2.616,5962 Data: 3/10 2.581,3409 Data: 3/9 2.581,3409 Data: 3/8 2.583,7190 Data: 3/7 2.603,2275 Data: 3/6 2.610,9090 Data: 3/5 2.569,7202 Data: 3/4 2.581,0179 Data: 3/3 2.569,9192 Data: 3/2 2.580,0103 Data: 3/1 2.569,6783 Data: 2/28 2.584,3918 Data: 2/27 2.609,1027 Data: 2/26 2.608,9783 Data: 2/25 2.597,8417 Data: 2/24 2.592,4257 Data: 2/23 2.592,4257 Data: 2/22 2.602,4973 Data: 2/21 2.613,2693 Data: 2/20 2.599,1469 Data: 2/19 2.620,9010 Data: 2/18 2.624,8228 Data: 2/17 2.621,5401 Data: 2/16 2.621,5401 Data: 2/15 2.619,3120 Data: 2/14 2.608,5221 Data: 2/13 2.598,8843 Data: 2/12 2.598,0483 Data: 2/11 2.599,1365 Data: 2/10 2.604,4566 Data: 2/9 2.604,4566 Data: 2/8 2.601,1544 Data: 2/7 2.617,2951 Data: 2/6 2.616,7433 Data: 2/5 2.585,1124 Data: 2/4 2.604,3319 Data: 2/3 2.593,9302 Data: 2/2 2.622,6588 Data: 2/1 2.586,7044 Data: 1/31 2.596,7931 Data: 1/30 2.625,0102 Data: 1/29 2.621,2875 Data: 1/28 2.660,5860 Data: 1/27 2.666,6007 Data: 1/26 2.666,6007 Data: 1/25 2.667,2359 Data: 1/24 2.672,7799 Data: 1/23 2.707,8887 Data: 1/22 2.681,3726 Data: 1/21 2.697,3694 Data: 1/20 2.691,0009 Data: 1/19 2.691,0009 Data: 1/18 2.689,0156 Data: 1/17 2.670,3941 Data: 1/16 2.657,4716 Data: 1/15 2.659,2695 Data: 1/14 2.674,5563 Data: 1/13 2.672,0546 Data: 1/12 2.672,0546 Data: 1/11 2.680,8153 Data: 1/10 2.681,0510 Data: 1/9 2.684,9258 Data: 1/8 2.722,9579 Data: 1/7 2.736,4787 Data: 1/6 2.715,6017 Data: 1/5 2.715,6017 Data: 1/4 2.726,8888 Data: 1/3 2.735,0259 Data: 1/2 2.738,9785 Data: 1/1 2.651,2542 Data: 4/9 2.657,3770 Data: 4/8 2.525,9621 Data: 4/7 2.527,0074 Data: 4/6 2.527,0074 Data: 4/5 2.535,5123 Data: 4/4 2.636,9946 Data: 4/3 2.626,5438 Data: 4/2 2.618,1093 Data: 4/1 2.625,8047 Data: 3/31 2.601,6122 Data: 3/30 2.601,6122 Data: 3/29 2.624,8873 Data: 3/28 2.606,4863 Data: 3/27 2.596,7290 Data: 3/26 2.617,5686 Data: 3/25 2.605,5822 Data: 3/24 2.613,7262 Data: 3/23 2.613,7262 Data: 3/22 2.629,2469 Data: 3/21 2.621,6831 Data: 3/20 2.610,0360 Data: 3/19 2.592,4528 Data: 3/18 2.602,6190 Data: 3/17 2.605,0801 Data: 3/16 2.605,0801 Data: 3/15 2.604,1374 Data: 3/14 2.583,4479 Data: 3/13 2.600,6784 Data: 3/12 2.631,9906 Data: 3/11 2.616,5962 Data: 3/10 2.581,3409 Data: 3/9 2.581,3409 Data: 3/8 2.583,7190 Data: 3/7 2.603,2275 Data: 3/6 2.610,9090 Data: 3/5 2.569,7202 Data: 3/4 2.581,0179 Data: 3/3 2.569,9192 Data: 3/2 2.580,0103 Data: 3/1 2.569,6783 Data: 2/28 2.584,3918 Data: 2/27 2.609,1027 Data: 2/26 2.608,9783 Data: 2/25 2.597,8417 Data: 2/24 2.592,4257 Data: 2/23 2.592,4257 Data: 2/22 2.602,4973 Data: 2/21 2.613,2693 Data: 2/20 2.599,1469 Data: 2/19 2.620,9010 Data: 2/18 2.624,8228 Data: 2/17 2.621,5401 Data: 2/16 2.621,5401 Data: 2/15 2.619,3120 Data: 2/14 2.608,5221 Data: 2/13 2.598,8843 Data: 2/12 2.598,0483 Data: 2/11 2.599,1365 Data: 2/10 2.604,4566 Data: 2/9 2.604,4566 Data: 2/8 2.601,1544 Data: 2/7 2.617,2951 Data: 2/6 2.616,7433 Data: 2/5 2.585,1124 Data: 2/4 2.604,3319 Data: 2/3 2.593,9302 Data: 2/2 2.622,6588 Data: 2/1 2.586,7044 Data: 1/31 2.596,7931 Data: 1/30 2.625,0102 Data: 1/29 2.621,2875 Data: 1/28 2.660,5860 Data: 1/27 2.666,6007 Data: 1/26 2.666,6007 Data: 1/25 2.667,2359 Data: 1/24 2.672,7799 Data: 1/23 2.707,8887 Data: 1/22 2.681,3726 Data: 1/21 2.697,3694 Data: 1/20 2.691,0009 Data: 1/19 2.691,0009 Data: 1/18 2.689,0156 Data: 1/17 2.670,3941 Data: 1/16 2.657,4716 Data: 1/15 2.659,2695 Data: 1/14 2.674,5563 Data: 1/13 2.672,0546 Data: 1/12 2.672,0546 Data: 1/11 2.680,8153 Data: 1/10 2.681,0510 Data: 1/9 2.684,9258 Data: 1/8 2.722,9579 Data: 1/7 2.736,4787 Data: 1/6 2.715,6017 Data: 1/5 2.715,6017 Data: 1/4 2.726,8888 Data: 1/3 2.735,0259 Data: 1/2 2.738,9785 Data: 1/1

Jan 2025

DataAUD-COPCOP-AUD
01 jan 2025 1 AUD = 2738.9785 COP 1 COP = 0.0004 AUD
02 jan 2025 1 AUD = 2735.0259 COP 1 COP = 0.0004 AUD
03 jan 2025 1 AUD = 2726.8888 COP 1 COP = 0.0004 AUD
04 jan 2025 1 AUD = 2715.6017 COP 1 COP = 0.0004 AUD
05 jan 2025 1 AUD = 2715.6017 COP 1 COP = 0.0004 AUD
06 jan 2025 1 AUD = 2736.4787 COP 1 COP = 0.0004 AUD
07 jan 2025 1 AUD = 2722.9579 COP 1 COP = 0.0004 AUD
08 jan 2025 1 AUD = 2684.9258 COP 1 COP = 0.0004 AUD
09 jan 2025 1 AUD = 2681.051 COP 1 COP = 0.0004 AUD
10 jan 2025 1 AUD = 2680.8153 COP 1 COP = 0.0004 AUD
11 jan 2025 1 AUD = 2672.0546 COP 1 COP = 0.0004 AUD
12 jan 2025 1 AUD = 2672.0546 COP 1 COP = 0.0004 AUD
13 jan 2025 1 AUD = 2674.5563 COP 1 COP = 0.0004 AUD
14 jan 2025 1 AUD = 2659.2695 COP 1 COP = 0.0004 AUD
15 jan 2025 1 AUD = 2657.4716 COP 1 COP = 0.0004 AUD
16 jan 2025 1 AUD = 2670.3941 COP 1 COP = 0.0004 AUD
17 jan 2025 1 AUD = 2689.0156 COP 1 COP = 0.0004 AUD
18 jan 2025 1 AUD = 2691.0009 COP 1 COP = 0.0004 AUD
19 jan 2025 1 AUD = 2691.0009 COP 1 COP = 0.0004 AUD
20 jan 2025 1 AUD = 2697.3694 COP 1 COP = 0.0004 AUD
21 jan 2025 1 AUD = 2681.3726 COP 1 COP = 0.0004 AUD
22 jan 2025 1 AUD = 2707.8887 COP 1 COP = 0.0004 AUD
23 jan 2025 1 AUD = 2672.7799 COP 1 COP = 0.0004 AUD
24 jan 2025 1 AUD = 2667.2359 COP 1 COP = 0.0004 AUD
25 jan 2025 1 AUD = 2666.6007 COP 1 COP = 0.0004 AUD
26 jan 2025 1 AUD = 2666.6007 COP 1 COP = 0.0004 AUD
27 jan 2025 1 AUD = 2660.586 COP 1 COP = 0.0004 AUD
28 jan 2025 1 AUD = 2621.2875 COP 1 COP = 0.0004 AUD
29 jan 2025 1 AUD = 2625.0102 COP 1 COP = 0.0004 AUD
30 jan 2025 1 AUD = 2596.7931 COP 1 COP = 0.0004 AUD
31 jan 2025 1 AUD = 2586.7044 COP 1 COP = 0.0004 AUD

Feb 2025

DataAUD-COPCOP-AUD
01 fev 2025 1 AUD = 2622.6588 COP 1 COP = 0.0004 AUD
02 fev 2025 1 AUD = 2593.9302 COP 1 COP = 0.0004 AUD
03 fev 2025 1 AUD = 2604.3319 COP 1 COP = 0.0004 AUD
04 fev 2025 1 AUD = 2585.1124 COP 1 COP = 0.0004 AUD
05 fev 2025 1 AUD = 2616.7433 COP 1 COP = 0.0004 AUD
06 fev 2025 1 AUD = 2617.2951 COP 1 COP = 0.0004 AUD
07 fev 2025 1 AUD = 2601.1544 COP 1 COP = 0.0004 AUD
08 fev 2025 1 AUD = 2604.4566 COP 1 COP = 0.0004 AUD
09 fev 2025 1 AUD = 2604.4566 COP 1 COP = 0.0004 AUD
10 fev 2025 1 AUD = 2599.1365 COP 1 COP = 0.0004 AUD
11 fev 2025 1 AUD = 2598.0483 COP 1 COP = 0.0004 AUD
12 fev 2025 1 AUD = 2598.8843 COP 1 COP = 0.0004 AUD
13 fev 2025 1 AUD = 2608.5221 COP 1 COP = 0.0004 AUD
14 fev 2025 1 AUD = 2619.312 COP 1 COP = 0.0004 AUD
15 fev 2025 1 AUD = 2621.5401 COP 1 COP = 0.0004 AUD
16 fev 2025 1 AUD = 2621.5401 COP 1 COP = 0.0004 AUD
17 fev 2025 1 AUD = 2624.8228 COP 1 COP = 0.0004 AUD
18 fev 2025 1 AUD = 2620.901 COP 1 COP = 0.0004 AUD
19 fev 2025 1 AUD = 2599.1469 COP 1 COP = 0.0004 AUD
20 fev 2025 1 AUD = 2613.2693 COP 1 COP = 0.0004 AUD
21 fev 2025 1 AUD = 2602.4973 COP 1 COP = 0.0004 AUD
22 fev 2025 1 AUD = 2592.4257 COP 1 COP = 0.0004 AUD
23 fev 2025 1 AUD = 2592.4257 COP 1 COP = 0.0004 AUD
24 fev 2025 1 AUD = 2597.8417 COP 1 COP = 0.0004 AUD
25 fev 2025 1 AUD = 2608.9783 COP 1 COP = 0.0004 AUD
26 fev 2025 1 AUD = 2609.1027 COP 1 COP = 0.0004 AUD
27 fev 2025 1 AUD = 2584.3918 COP 1 COP = 0.0004 AUD
28 fev 2025 1 AUD = 2569.6783 COP 1 COP = 0.0004 AUD

Mar 2025

DataAUD-COPCOP-AUD
01 mar 2025 1 AUD = 2580.0103 COP 1 COP = 0.0004 AUD
02 mar 2025 1 AUD = 2569.9192 COP 1 COP = 0.0004 AUD
03 mar 2025 1 AUD = 2581.0179 COP 1 COP = 0.0004 AUD
04 mar 2025 1 AUD = 2569.7202 COP 1 COP = 0.0004 AUD
05 mar 2025 1 AUD = 2610.909 COP 1 COP = 0.0004 AUD
06 mar 2025 1 AUD = 2603.2275 COP 1 COP = 0.0004 AUD
07 mar 2025 1 AUD = 2583.719 COP 1 COP = 0.0004 AUD
08 mar 2025 1 AUD = 2581.3409 COP 1 COP = 0.0004 AUD
09 mar 2025 1 AUD = 2581.3409 COP 1 COP = 0.0004 AUD
10 mar 2025 1 AUD = 2616.5962 COP 1 COP = 0.0004 AUD
11 mar 2025 1 AUD = 2631.9906 COP 1 COP = 0.0004 AUD
12 mar 2025 1 AUD = 2600.6784 COP 1 COP = 0.0004 AUD
13 mar 2025 1 AUD = 2583.4479 COP 1 COP = 0.0004 AUD
14 mar 2025 1 AUD = 2604.1374 COP 1 COP = 0.0004 AUD
15 mar 2025 1 AUD = 2605.0801 COP 1 COP = 0.0004 AUD
16 mar 2025 1 AUD = 2605.0801 COP 1 COP = 0.0004 AUD
17 mar 2025 1 AUD = 2602.619 COP 1 COP = 0.0004 AUD
18 mar 2025 1 AUD = 2592.4528 COP 1 COP = 0.0004 AUD
19 mar 2025 1 AUD = 2610.036 COP 1 COP = 0.0004 AUD
20 mar 2025 1 AUD = 2621.6831 COP 1 COP = 0.0004 AUD
21 mar 2025 1 AUD = 2629.2469 COP 1 COP = 0.0004 AUD
22 mar 2025 1 AUD = 2613.7262 COP 1 COP = 0.0004 AUD
23 mar 2025 1 AUD = 2613.7262 COP 1 COP = 0.0004 AUD
24 mar 2025 1 AUD = 2605.5822 COP 1 COP = 0.0004 AUD
25 mar 2025 1 AUD = 2617.5686 COP 1 COP = 0.0004 AUD
26 mar 2025 1 AUD = 2596.729 COP 1 COP = 0.0004 AUD
27 mar 2025 1 AUD = 2606.4863 COP 1 COP = 0.0004 AUD
28 mar 2025 1 AUD = 2624.8873 COP 1 COP = 0.0004 AUD
29 mar 2025 1 AUD = 2601.6122 COP 1 COP = 0.0004 AUD
30 mar 2025 1 AUD = 2601.6122 COP 1 COP = 0.0004 AUD
31 mar 2025 1 AUD = 2625.8047 COP 1 COP = 0.0004 AUD

Apr 2025

DataAUD-COPCOP-AUD
01 abr 2025 1 AUD = 2618.1093 COP 1 COP = 0.0004 AUD
02 abr 2025 1 AUD = 2626.5438 COP 1 COP = 0.0004 AUD
03 abr 2025 1 AUD = 2636.9946 COP 1 COP = 0.0004 AUD
04 abr 2025 1 AUD = 2535.5123 COP 1 COP = 0.0004 AUD
05 abr 2025 1 AUD = 2527.0074 COP 1 COP = 0.0004 AUD
06 abr 2025 1 AUD = 2527.0074 COP 1 COP = 0.0004 AUD
07 abr 2025 1 AUD = 2525.9621 COP 1 COP = 0.0004 AUD
08 abr 2025 1 AUD = 2657.377 COP 1 COP = 0.0004 AUD
09 abr 2025 1 AUD = 2651.2542 COP 1 COP = 0.0004 AUD

Informação sobre as taxas de câmbio de AUD-COP e COP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats