currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-CNY e CNY-AUD - 2024

Taxas de câmbio AUD-CNY e CNY-AUD - 2024

Taxas de câmbio de AUD-CNY e CNY-AUD

Verifique abaixo as taxas de câmbio para AUD-CNY e CNY-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AUD = 4,7557 CNY
1 CNY = 0,2103 AUD
1A 2A 3A

Jan 2024

DataAUD-CNYCNY-AUD
01 jan 2024 1 AUD = 4.8219 CNY 1 CNY = 0.2074 AUD
02 jan 2024 1 AUD = 4.8461 CNY 1 CNY = 0.2064 AUD
03 jan 2024 1 AUD = 4.7764 CNY 1 CNY = 0.2094 AUD
04 jan 2024 1 AUD = 4.7775 CNY 1 CNY = 0.2093 AUD
05 jan 2024 1 AUD = 4.7503 CNY 1 CNY = 0.2105 AUD
06 jan 2024 1 AUD = 4.7621 CNY 1 CNY = 0.21 AUD
07 jan 2024 1 AUD = 4.7621 CNY 1 CNY = 0.21 AUD
08 jan 2024 1 AUD = 4.7489 CNY 1 CNY = 0.2106 AUD
09 jan 2024 1 AUD = 4.7613 CNY 1 CNY = 0.21 AUD
10 jan 2024 1 AUD = 4.8058 CNY 1 CNY = 0.2081 AUD
11 jan 2024 1 AUD = 4.7618 CNY 1 CNY = 0.21 AUD
12 jan 2024 1 AUD = 4.7491 CNY 1 CNY = 0.2106 AUD
13 jan 2024 1 AUD = 4.7542 CNY 1 CNY = 0.2103 AUD
14 jan 2024 1 AUD = 4.7542 CNY 1 CNY = 0.2103 AUD
15 jan 2024 1 AUD = 4.7297 CNY 1 CNY = 0.2114 AUD
16 jan 2024 1 AUD = 4.7052 CNY 1 CNY = 0.2125 AUD
17 jan 2024 1 AUD = 4.6715 CNY 1 CNY = 0.2141 AUD
18 jan 2024 1 AUD = 4.6711 CNY 1 CNY = 0.2141 AUD
19 jan 2024 1 AUD = 4.6931 CNY 1 CNY = 0.2131 AUD
20 jan 2024 1 AUD = 4.6973 CNY 1 CNY = 0.2129 AUD
21 jan 2024 1 AUD = 4.6973 CNY 1 CNY = 0.2129 AUD
22 jan 2024 1 AUD = 4.7413 CNY 1 CNY = 0.2109 AUD
23 jan 2024 1 AUD = 4.6726 CNY 1 CNY = 0.214 AUD
24 jan 2024 1 AUD = 4.668 CNY 1 CNY = 0.2142 AUD
25 jan 2024 1 AUD = 4.6699 CNY 1 CNY = 0.2141 AUD
26 jan 2024 1 AUD = 4.6777 CNY 1 CNY = 0.2138 AUD
27 jan 2024 1 AUD = 4.6653 CNY 1 CNY = 0.2143 AUD
28 jan 2024 1 AUD = 4.6653 CNY 1 CNY = 0.2143 AUD
29 jan 2024 1 AUD = 4.7378 CNY 1 CNY = 0.2111 AUD
30 jan 2024 1 AUD = 4.6787 CNY 1 CNY = 0.2137 AUD
31 jan 2024 1 AUD = 4.6738 CNY 1 CNY = 0.214 AUD

Feb 2024

DataAUD-CNYCNY-AUD
01 fev 2024 1 AUD = 4.629 CNY 1 CNY = 0.216 AUD
02 fev 2024 1 AUD = 4.6943 CNY 1 CNY = 0.213 AUD
03 fev 2024 1 AUD = 4.6454 CNY 1 CNY = 0.2153 AUD
04 fev 2024 1 AUD = 4.6454 CNY 1 CNY = 0.2153 AUD
05 fev 2024 1 AUD = 4.6191 CNY 1 CNY = 0.2165 AUD
06 fev 2024 1 AUD = 4.6196 CNY 1 CNY = 0.2165 AUD
07 fev 2024 1 AUD = 4.6459 CNY 1 CNY = 0.2152 AUD
08 fev 2024 1 AUD = 4.6237 CNY 1 CNY = 0.2163 AUD
09 fev 2024 1 AUD = 4.6375 CNY 1 CNY = 0.2156 AUD
10 fev 2024 1 AUD = 4.6853 CNY 1 CNY = 0.2134 AUD
11 fev 2024 1 AUD = 4.6853 CNY 1 CNY = 0.2134 AUD
12 fev 2024 1 AUD = 4.6949 CNY 1 CNY = 0.213 AUD
13 fev 2024 1 AUD = 4.6964 CNY 1 CNY = 0.2129 AUD
14 fev 2024 1 AUD = 4.6584 CNY 1 CNY = 0.2147 AUD
15 fev 2024 1 AUD = 4.6594 CNY 1 CNY = 0.2146 AUD
16 fev 2024 1 AUD = 4.6724 CNY 1 CNY = 0.214 AUD
17 fev 2024 1 AUD = 4.6416 CNY 1 CNY = 0.2154 AUD
18 fev 2024 1 AUD = 4.6416 CNY 1 CNY = 0.2154 AUD
19 fev 2024 1 AUD = 4.7072 CNY 1 CNY = 0.2124 AUD
20 fev 2024 1 AUD = 4.725 CNY 1 CNY = 0.2116 AUD
21 fev 2024 1 AUD = 4.7152 CNY 1 CNY = 0.2121 AUD
22 fev 2024 1 AUD = 4.7219 CNY 1 CNY = 0.2118 AUD
23 fev 2024 1 AUD = 4.736 CNY 1 CNY = 0.2111 AUD
24 fev 2024 1 AUD = 4.7166 CNY 1 CNY = 0.212 AUD
25 fev 2024 1 AUD = 4.7166 CNY 1 CNY = 0.212 AUD
26 fev 2024 1 AUD = 4.7151 CNY 1 CNY = 0.2121 AUD
27 fev 2024 1 AUD = 4.7174 CNY 1 CNY = 0.212 AUD
28 fev 2024 1 AUD = 4.6775 CNY 1 CNY = 0.2138 AUD
29 fev 2024 1 AUD = 4.668 CNY 1 CNY = 0.2142 AUD

Mar 2024

DataAUD-CNYCNY-AUD
01 mar 2024 1 AUD = 4.6781 CNY 1 CNY = 0.2138 AUD
02 mar 2024 1 AUD = 4.703 CNY 1 CNY = 0.2126 AUD
03 mar 2024 1 AUD = 4.703 CNY 1 CNY = 0.2126 AUD
04 mar 2024 1 AUD = 4.6912 CNY 1 CNY = 0.2132 AUD
05 mar 2024 1 AUD = 4.6734 CNY 1 CNY = 0.214 AUD
06 mar 2024 1 AUD = 4.6952 CNY 1 CNY = 0.213 AUD
07 mar 2024 1 AUD = 4.7524 CNY 1 CNY = 0.2104 AUD
08 mar 2024 1 AUD = 4.7723 CNY 1 CNY = 0.2095 AUD
09 mar 2024 1 AUD = 4.7744 CNY 1 CNY = 0.2094 AUD
10 mar 2024 1 AUD = 4.7744 CNY 1 CNY = 0.2094 AUD
11 mar 2024 1 AUD = 4.744 CNY 1 CNY = 0.2108 AUD
12 mar 2024 1 AUD = 4.7334 CNY 1 CNY = 0.2113 AUD
13 mar 2024 1 AUD = 4.7568 CNY 1 CNY = 0.2102 AUD
14 mar 2024 1 AUD = 4.7522 CNY 1 CNY = 0.2104 AUD
15 mar 2024 1 AUD = 4.7291 CNY 1 CNY = 0.2115 AUD
16 mar 2024 1 AUD = 4.7227 CNY 1 CNY = 0.2117 AUD
17 mar 2024 1 AUD = 4.7227 CNY 1 CNY = 0.2117 AUD
18 mar 2024 1 AUD = 4.7272 CNY 1 CNY = 0.2115 AUD
19 mar 2024 1 AUD = 4.6923 CNY 1 CNY = 0.2131 AUD
20 mar 2024 1 AUD = 4.694 CNY 1 CNY = 0.213 AUD
21 mar 2024 1 AUD = 4.7485 CNY 1 CNY = 0.2106 AUD
22 mar 2024 1 AUD = 4.7134 CNY 1 CNY = 0.2122 AUD
23 mar 2024 1 AUD = 4.7104 CNY 1 CNY = 0.2123 AUD
24 mar 2024 1 AUD = 4.7104 CNY 1 CNY = 0.2123 AUD
25 mar 2024 1 AUD = 4.7137 CNY 1 CNY = 0.2121 AUD
26 mar 2024 1 AUD = 4.7298 CNY 1 CNY = 0.2114 AUD
27 mar 2024 1 AUD = 4.7094 CNY 1 CNY = 0.2123 AUD
28 mar 2024 1 AUD = 4.704 CNY 1 CNY = 0.2126 AUD
29 mar 2024 1 AUD = 4.7101 CNY 1 CNY = 0.2123 AUD
30 mar 2024 1 AUD = 4.7053 CNY 1 CNY = 0.2125 AUD
31 mar 2024 1 AUD = 4.7053 CNY 1 CNY = 0.2125 AUD

Apr 2024

DataAUD-CNYCNY-AUD
01 abr 2024 1 AUD = 4.7062 CNY 1 CNY = 0.2125 AUD
02 abr 2024 1 AUD = 4.7049 CNY 1 CNY = 0.2125 AUD
03 abr 2024 1 AUD = 4.7175 CNY 1 CNY = 0.212 AUD
04 abr 2024 1 AUD = 4.7748 CNY 1 CNY = 0.2094 AUD
05 abr 2024 1 AUD = 4.7648 CNY 1 CNY = 0.2099 AUD
06 abr 2024 1 AUD = 4.7599 CNY 1 CNY = 0.2101 AUD
07 abr 2024 1 AUD = 4.7599 CNY 1 CNY = 0.2101 AUD
08 abr 2024 1 AUD = 4.7643 CNY 1 CNY = 0.2099 AUD
09 abr 2024 1 AUD = 4.7916 CNY 1 CNY = 0.2087 AUD
10 abr 2024 1 AUD = 4.7914 CNY 1 CNY = 0.2087 AUD
11 abr 2024 1 AUD = 4.7209 CNY 1 CNY = 0.2118 AUD
12 abr 2024 1 AUD = 4.695 CNY 1 CNY = 0.213 AUD
13 abr 2024 1 AUD = 4.6954 CNY 1 CNY = 0.213 AUD
14 abr 2024 1 AUD = 4.6954 CNY 1 CNY = 0.213 AUD
15 abr 2024 1 AUD = 4.6921 CNY 1 CNY = 0.2131 AUD
16 abr 2024 1 AUD = 4.6468 CNY 1 CNY = 0.2152 AUD
17 abr 2024 1 AUD = 4.6507 CNY 1 CNY = 0.215 AUD
18 abr 2024 1 AUD = 4.6639 CNY 1 CNY = 0.2144 AUD
19 abr 2024 1 AUD = 4.6446 CNY 1 CNY = 0.2153 AUD
20 abr 2024 1 AUD = 4.6451 CNY 1 CNY = 0.2153 AUD
21 abr 2024 1 AUD = 4.6451 CNY 1 CNY = 0.2153 AUD
22 abr 2024 1 AUD = 4.6628 CNY 1 CNY = 0.2145 AUD
23 abr 2024 1 AUD = 4.6763 CNY 1 CNY = 0.2138 AUD
24 abr 2024 1 AUD = 4.7103 CNY 1 CNY = 0.2123 AUD
25 abr 2024 1 AUD = 4.7317 CNY 1 CNY = 0.2113 AUD
26 abr 2024 1 AUD = 4.7365 CNY 1 CNY = 0.2111 AUD
27 abr 2024 1 AUD = 4.7317 CNY 1 CNY = 0.2113 AUD
28 abr 2024 1 AUD = 4.7317 CNY 1 CNY = 0.2113 AUD
29 abr 2024 1 AUD = 4.7576 CNY 1 CNY = 0.2102 AUD
30 abr 2024 1 AUD = 4.7267 CNY 1 CNY = 0.2116 AUD

May 2024

DataAUD-CNYCNY-AUD
01 mai 2024 1 AUD = 4.6947 CNY 1 CNY = 0.213 AUD
02 mai 2024 1 AUD = 4.7285 CNY 1 CNY = 0.2115 AUD
03 mai 2024 1 AUD = 4.7627 CNY 1 CNY = 0.21 AUD
04 mai 2024 1 AUD = 4.7802 CNY 1 CNY = 0.2092 AUD
05 mai 2024 1 AUD = 4.7802 CNY 1 CNY = 0.2092 AUD
06 mai 2024 1 AUD = 4.7846 CNY 1 CNY = 0.209 AUD
07 mai 2024 1 AUD = 4.7696 CNY 1 CNY = 0.2097 AUD
08 mai 2024 1 AUD = 4.741 CNY 1 CNY = 0.2109 AUD
09 mai 2024 1 AUD = 4.7586 CNY 1 CNY = 0.2101 AUD
10 mai 2024 1 AUD = 4.7743 CNY 1 CNY = 0.2095 AUD
11 mai 2024 1 AUD = 4.7862 CNY 1 CNY = 0.2089 AUD
12 mai 2024 1 AUD = 4.7935 CNY 1 CNY = 0.2086 AUD
13 mai 2024 1 AUD = 4.7907 CNY 1 CNY = 0.2087 AUD
14 mai 2024 1 AUD = 4.7832 CNY 1 CNY = 0.2091 AUD
15 mai 2024 1 AUD = 4.7944 CNY 1 CNY = 0.2086 AUD
16 mai 2024 1 AUD = 4.8158 CNY 1 CNY = 0.2077 AUD
17 mai 2024 1 AUD = 4.8123 CNY 1 CNY = 0.2078 AUD
18 mai 2024 1 AUD = 4.8428 CNY 1 CNY = 0.2065 AUD
19 mai 2024 1 AUD = 4.8428 CNY 1 CNY = 0.2065 AUD
20 mai 2024 1 AUD = 4.8298 CNY 1 CNY = 0.207 AUD
21 mai 2024 1 AUD = 4.7817 CNY 1 CNY = 0.2091 AUD
22 mai 2024 1 AUD = 4.7878 CNY 1 CNY = 0.2089 AUD
23 mai 2024 1 AUD = 4.8132 CNY 1 CNY = 0.2078 AUD
24 mai 2024 1 AUD = 4.7888 CNY 1 CNY = 0.2088 AUD
25 mai 2024 1 AUD = 4.8029 CNY 1 CNY = 0.2082 AUD
26 mai 2024 1 AUD = 4.8029 CNY 1 CNY = 0.2082 AUD
27 mai 2024 1 AUD = 4.8122 CNY 1 CNY = 0.2078 AUD
28 mai 2024 1 AUD = 4.8311 CNY 1 CNY = 0.207 AUD
29 mai 2024 1 AUD = 4.8052 CNY 1 CNY = 0.2081 AUD
30 mai 2024 1 AUD = 4.7977 CNY 1 CNY = 0.2084 AUD
31 mai 2024 1 AUD = 4.8108 CNY 1 CNY = 0.2079 AUD

Jun 2024

DataAUD-CNYCNY-AUD
01 jun 2024 1 AUD = 4.8326 CNY 1 CNY = 0.2069 AUD
02 jun 2024 1 AUD = 4.8326 CNY 1 CNY = 0.2069 AUD
03 jun 2024 1 AUD = 4.8198 CNY 1 CNY = 0.2075 AUD
04 jun 2024 1 AUD = 4.8125 CNY 1 CNY = 0.2078 AUD
05 jun 2024 1 AUD = 4.8179 CNY 1 CNY = 0.2076 AUD
06 jun 2024 1 AUD = 4.8107 CNY 1 CNY = 0.2079 AUD
07 jun 2024 1 AUD = 4.8267 CNY 1 CNY = 0.2072 AUD
08 jun 2024 1 AUD = 4.7792 CNY 1 CNY = 0.2092 AUD
09 jun 2024 1 AUD = 4.7792 CNY 1 CNY = 0.2092 AUD
10 jun 2024 1 AUD = 4.7823 CNY 1 CNY = 0.2091 AUD
11 jun 2024 1 AUD = 4.7829 CNY 1 CNY = 0.2091 AUD
12 jun 2024 1 AUD = 4.7942 CNY 1 CNY = 0.2086 AUD
13 jun 2024 1 AUD = 4.8179 CNY 1 CNY = 0.2076 AUD
14 jun 2024 1 AUD = 4.7986 CNY 1 CNY = 0.2084 AUD
15 jun 2024 1 AUD = 4.7929 CNY 1 CNY = 0.2086 AUD
16 jun 2024 1 AUD = 4.7929 CNY 1 CNY = 0.2086 AUD
17 jun 2024 1 AUD = 4.785 CNY 1 CNY = 0.209 AUD
18 jun 2024 1 AUD = 4.7977 CNY 1 CNY = 0.2084 AUD
19 jun 2024 1 AUD = 4.8375 CNY 1 CNY = 0.2067 AUD
20 jun 2024 1 AUD = 4.8416 CNY 1 CNY = 0.2065 AUD
21 jun 2024 1 AUD = 4.8403 CNY 1 CNY = 0.2066 AUD
22 jun 2024 1 AUD = 4.8513 CNY 1 CNY = 0.2061 AUD
23 jun 2024 1 AUD = 4.8513 CNY 1 CNY = 0.2061 AUD
24 jun 2024 1 AUD = 4.8205 CNY 1 CNY = 0.2074 AUD
25 jun 2024 1 AUD = 4.8282 CNY 1 CNY = 0.2071 AUD
26 jun 2024 1 AUD = 4.837 CNY 1 CNY = 0.2067 AUD
27 jun 2024 1 AUD = 4.8373 CNY 1 CNY = 0.2067 AUD
28 jun 2024 1 AUD = 4.8348 CNY 1 CNY = 0.2068 AUD
29 jun 2024 1 AUD = 4.8589 CNY 1 CNY = 0.2058 AUD
30 jun 2024 1 AUD = 4.864 CNY 1 CNY = 0.2056 AUD

Jul 2024

DataAUD-CNYCNY-AUD
01 jul 2024 1 AUD = 4.8465 CNY 1 CNY = 0.2063 AUD
02 jul 2024 1 AUD = 4.8411 CNY 1 CNY = 0.2066 AUD
03 jul 2024 1 AUD = 4.8526 CNY 1 CNY = 0.2061 AUD
04 jul 2024 1 AUD = 4.8921 CNY 1 CNY = 0.2044 AUD
05 jul 2024 1 AUD = 4.895 CNY 1 CNY = 0.2043 AUD
06 jul 2024 1 AUD = 4.9086 CNY 1 CNY = 0.2037 AUD
07 jul 2024 1 AUD = 4.9086 CNY 1 CNY = 0.2037 AUD
08 jul 2024 1 AUD = 4.9023 CNY 1 CNY = 0.204 AUD
09 jul 2024 1 AUD = 4.8957 CNY 1 CNY = 0.2043 AUD
10 jul 2024 1 AUD = 4.905 CNY 1 CNY = 0.2039 AUD
11 jul 2024 1 AUD = 4.9063 CNY 1 CNY = 0.2038 AUD
12 jul 2024 1 AUD = 4.9131 CNY 1 CNY = 0.2035 AUD
13 jul 2024 1 AUD = 4.9056 CNY 1 CNY = 0.2038 AUD
14 jul 2024 1 AUD = 4.8969 CNY 1 CNY = 0.2042 AUD
15 jul 2024 1 AUD = 4.9232 CNY 1 CNY = 0.2031 AUD
16 jul 2024 1 AUD = 4.8561 CNY 1 CNY = 0.2059 AUD
17 jul 2024 1 AUD = 4.8946 CNY 1 CNY = 0.2043 AUD
18 jul 2024 1 AUD = 4.8859 CNY 1 CNY = 0.2047 AUD
19 jul 2024 1 AUD = 4.8657 CNY 1 CNY = 0.2055 AUD
20 jul 2024 1 AUD = 4.8603 CNY 1 CNY = 0.2058 AUD
21 jul 2024 1 AUD = 4.8603 CNY 1 CNY = 0.2058 AUD
22 jul 2024 1 AUD = 4.8382 CNY 1 CNY = 0.2067 AUD
23 jul 2024 1 AUD = 4.8183 CNY 1 CNY = 0.2075 AUD
24 jul 2024 1 AUD = 4.8044 CNY 1 CNY = 0.2081 AUD
25 jul 2024 1 AUD = 4.7069 CNY 1 CNY = 0.2125 AUD
26 jul 2024 1 AUD = 4.7542 CNY 1 CNY = 0.2103 AUD
27 jul 2024 1 AUD = 4.7541 CNY 1 CNY = 0.2103 AUD
28 jul 2024 1 AUD = 4.7541 CNY 1 CNY = 0.2103 AUD
29 jul 2024 1 AUD = 4.7515 CNY 1 CNY = 0.2105 AUD
30 jul 2024 1 AUD = 4.739 CNY 1 CNY = 0.211 AUD
31 jul 2024 1 AUD = 4.7014 CNY 1 CNY = 0.2127 AUD

Aug 2024

DataAUD-CNYCNY-AUD
01 ago 2024 1 AUD = 4.7398 CNY 1 CNY = 0.211 AUD
02 ago 2024 1 AUD = 4.6939 CNY 1 CNY = 0.213 AUD
03 ago 2024 1 AUD = 4.6621 CNY 1 CNY = 0.2145 AUD
04 ago 2024 1 AUD = 4.6621 CNY 1 CNY = 0.2145 AUD
05 ago 2024 1 AUD = 4.6032 CNY 1 CNY = 0.2172 AUD
06 ago 2024 1 AUD = 4.634 CNY 1 CNY = 0.2158 AUD
07 ago 2024 1 AUD = 4.7125 CNY 1 CNY = 0.2122 AUD
08 ago 2024 1 AUD = 4.7017 CNY 1 CNY = 0.2127 AUD
09 ago 2024 1 AUD = 4.7138 CNY 1 CNY = 0.2121 AUD
10 ago 2024 1 AUD = 4.71 CNY 1 CNY = 0.2123 AUD
11 ago 2024 1 AUD = 4.71 CNY 1 CNY = 0.2123 AUD
12 ago 2024 1 AUD = 4.7348 CNY 1 CNY = 0.2112 AUD
13 ago 2024 1 AUD = 4.7254 CNY 1 CNY = 0.2116 AUD
14 ago 2024 1 AUD = 4.7349 CNY 1 CNY = 0.2112 AUD
15 ago 2024 1 AUD = 4.7424 CNY 1 CNY = 0.2109 AUD
16 ago 2024 1 AUD = 4.7496 CNY 1 CNY = 0.2105 AUD
17 ago 2024 1 AUD = 4.7791 CNY 1 CNY = 0.2092 AUD
18 ago 2024 1 AUD = 4.7791 CNY 1 CNY = 0.2092 AUD
19 ago 2024 1 AUD = 4.7795 CNY 1 CNY = 0.2092 AUD
20 ago 2024 1 AUD = 4.8178 CNY 1 CNY = 0.2076 AUD
21 ago 2024 1 AUD = 4.8086 CNY 1 CNY = 0.208 AUD
22 ago 2024 1 AUD = 4.8034 CNY 1 CNY = 0.2082 AUD
23 ago 2024 1 AUD = 4.8043 CNY 1 CNY = 0.2081 AUD
24 ago 2024 1 AUD = 4.8416 CNY 1 CNY = 0.2065 AUD
25 ago 2024 1 AUD = 4.8416 CNY 1 CNY = 0.2065 AUD
26 ago 2024 1 AUD = 4.8217 CNY 1 CNY = 0.2074 AUD
27 ago 2024 1 AUD = 4.8315 CNY 1 CNY = 0.207 AUD
28 ago 2024 1 AUD = 4.8305 CNY 1 CNY = 0.207 AUD
29 ago 2024 1 AUD = 4.8345 CNY 1 CNY = 0.2068 AUD
30 ago 2024 1 AUD = 4.8209 CNY 1 CNY = 0.2074 AUD
31 ago 2024 1 AUD = 4.7978 CNY 1 CNY = 0.2084 AUD

Sep 2024

DataAUD-CNYCNY-AUD
01 set 2024 1 AUD = 4.7992 CNY 1 CNY = 0.2084 AUD
02 set 2024 1 AUD = 4.8197 CNY 1 CNY = 0.2075 AUD
03 set 2024 1 AUD = 4.7989 CNY 1 CNY = 0.2084 AUD
04 set 2024 1 AUD = 4.7808 CNY 1 CNY = 0.2092 AUD
05 set 2024 1 AUD = 4.7754 CNY 1 CNY = 0.2094 AUD
06 set 2024 1 AUD = 4.7649 CNY 1 CNY = 0.2099 AUD
07 set 2024 1 AUD = 4.7276 CNY 1 CNY = 0.2115 AUD
08 set 2024 1 AUD = 4.7276 CNY 1 CNY = 0.2115 AUD
09 set 2024 1 AUD = 4.7347 CNY 1 CNY = 0.2112 AUD
10 set 2024 1 AUD = 4.7455 CNY 1 CNY = 0.2107 AUD
11 set 2024 1 AUD = 4.7429 CNY 1 CNY = 0.2108 AUD
12 set 2024 1 AUD = 4.7551 CNY 1 CNY = 0.2103 AUD
13 set 2024 1 AUD = 4.7552 CNY 1 CNY = 0.2103 AUD
14 set 2024 1 AUD = 4.7562 CNY 1 CNY = 0.2103 AUD
15 set 2024 1 AUD = 4.7562 CNY 1 CNY = 0.2103 AUD
16 set 2024 1 AUD = 4.786 CNY 1 CNY = 0.2089 AUD
17 set 2024 1 AUD = 4.7973 CNY 1 CNY = 0.2085 AUD
18 set 2024 1 AUD = 4.8034 CNY 1 CNY = 0.2082 AUD
19 set 2024 1 AUD = 4.8205 CNY 1 CNY = 0.2074 AUD
20 set 2024 1 AUD = 4.8073 CNY 1 CNY = 0.208 AUD
21 set 2024 1 AUD = 4.8009 CNY 1 CNY = 0.2083 AUD
22 set 2024 1 AUD = 4.8009 CNY 1 CNY = 0.2083 AUD
23 set 2024 1 AUD = 4.8172 CNY 1 CNY = 0.2076 AUD
24 set 2024 1 AUD = 4.8231 CNY 1 CNY = 0.2073 AUD
25 set 2024 1 AUD = 4.834 CNY 1 CNY = 0.2069 AUD
26 set 2024 1 AUD = 4.8264 CNY 1 CNY = 0.2072 AUD
27 set 2024 1 AUD = 4.8358 CNY 1 CNY = 0.2068 AUD
28 set 2024 1 AUD = 4.8458 CNY 1 CNY = 0.2064 AUD
29 set 2024 1 AUD = 4.8458 CNY 1 CNY = 0.2064 AUD
30 set 2024 1 AUD = 4.8561 CNY 1 CNY = 0.2059 AUD

Oct 2024

DataAUD-CNYCNY-AUD
01 out 2024 1 AUD = 4.8553 CNY 1 CNY = 0.206 AUD
02 out 2024 1 AUD = 4.8578 CNY 1 CNY = 0.2059 AUD
03 out 2024 1 AUD = 4.8237 CNY 1 CNY = 0.2073 AUD
04 out 2024 1 AUD = 4.8204 CNY 1 CNY = 0.2075 AUD
05 out 2024 1 AUD = 4.7697 CNY 1 CNY = 0.2097 AUD
06 out 2024 1 AUD = 4.7697 CNY 1 CNY = 0.2097 AUD
07 out 2024 1 AUD = 4.7707 CNY 1 CNY = 0.2096 AUD
08 out 2024 1 AUD = 4.7523 CNY 1 CNY = 0.2104 AUD
09 out 2024 1 AUD = 4.7547 CNY 1 CNY = 0.2103 AUD
10 out 2024 1 AUD = 4.7547 CNY 1 CNY = 0.2103 AUD
11 out 2024 1 AUD = 4.7601 CNY 1 CNY = 0.2101 AUD
12 out 2024 1 AUD = 4.7704 CNY 1 CNY = 0.2096 AUD
13 out 2024 1 AUD = 4.7704 CNY 1 CNY = 0.2096 AUD
14 out 2024 1 AUD = 4.7585 CNY 1 CNY = 0.2102 AUD
15 out 2024 1 AUD = 4.7781 CNY 1 CNY = 0.2093 AUD
16 out 2024 1 AUD = 4.7584 CNY 1 CNY = 0.2102 AUD
17 out 2024 1 AUD = 4.7684 CNY 1 CNY = 0.2097 AUD
18 out 2024 1 AUD = 4.7681 CNY 1 CNY = 0.2097 AUD
19 out 2024 1 AUD = 4.7618 CNY 1 CNY = 0.21 AUD
20 out 2024 1 AUD = 4.7618 CNY 1 CNY = 0.21 AUD
21 out 2024 1 AUD = 4.7565 CNY 1 CNY = 0.2102 AUD
22 out 2024 1 AUD = 4.7634 CNY 1 CNY = 0.2099 AUD
23 out 2024 1 AUD = 4.7288 CNY 1 CNY = 0.2115 AUD
24 out 2024 1 AUD = 4.7358 CNY 1 CNY = 0.2112 AUD
25 out 2024 1 AUD = 4.7282 CNY 1 CNY = 0.2115 AUD
26 out 2024 1 AUD = 4.7042 CNY 1 CNY = 0.2126 AUD
27 out 2024 1 AUD = 4.7042 CNY 1 CNY = 0.2126 AUD
28 out 2024 1 AUD = 4.7099 CNY 1 CNY = 0.2123 AUD
29 out 2024 1 AUD = 4.6807 CNY 1 CNY = 0.2136 AUD
30 out 2024 1 AUD = 4.6798 CNY 1 CNY = 0.2137 AUD
31 out 2024 1 AUD = 4.6756 CNY 1 CNY = 0.2139 AUD

Nov 2024

DataAUD-CNYCNY-AUD
01 nov 2024 1 AUD = 4.6804 CNY 1 CNY = 0.2137 AUD
02 nov 2024 1 AUD = 4.6711 CNY 1 CNY = 0.2141 AUD
03 nov 2024 1 AUD = 4.6718 CNY 1 CNY = 0.2141 AUD
04 nov 2024 1 AUD = 4.6831 CNY 1 CNY = 0.2135 AUD
05 nov 2024 1 AUD = 4.704 CNY 1 CNY = 0.2126 AUD
06 nov 2024 1 AUD = 4.712 CNY 1 CNY = 0.2122 AUD
07 nov 2024 1 AUD = 4.7646 CNY 1 CNY = 0.2099 AUD
08 nov 2024 1 AUD = 4.746 CNY 1 CNY = 0.2107 AUD
09 nov 2024 1 AUD = 4.7254 CNY 1 CNY = 0.2116 AUD
10 nov 2024 1 AUD = 4.7254 CNY 1 CNY = 0.2116 AUD
11 nov 2024 1 AUD = 4.7386 CNY 1 CNY = 0.211 AUD
12 nov 2024 1 AUD = 4.7366 CNY 1 CNY = 0.2111 AUD
13 nov 2024 1 AUD = 4.7 CNY 1 CNY = 0.2128 AUD
14 nov 2024 1 AUD = 4.684 CNY 1 CNY = 0.2135 AUD
15 nov 2024 1 AUD = 4.6831 CNY 1 CNY = 0.2135 AUD
16 nov 2024 1 AUD = 4.6722 CNY 1 CNY = 0.214 AUD
17 nov 2024 1 AUD = 4.6722 CNY 1 CNY = 0.214 AUD
18 nov 2024 1 AUD = 4.6748 CNY 1 CNY = 0.2139 AUD
19 nov 2024 1 AUD = 4.7089 CNY 1 CNY = 0.2124 AUD
20 nov 2024 1 AUD = 4.7151 CNY 1 CNY = 0.2121 AUD
21 nov 2024 1 AUD = 4.721 CNY 1 CNY = 0.2118 AUD

Informação sobre as taxas de câmbio de AUD-CNY e CNY-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e China, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats