> Taxas de câmbio AUD-CLP e CLP-AUD - 2026

Taxas de câmbio AUD-CLP e CLP-AUD - 2026

Taxas de câmbio de AUD-CLP e CLP-AUD

Verifique abaixo as taxas de câmbio para AUD-CLP e CLP-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AUD = 624,523 CLP

1 CLP = 0,0016 AUD

1A 2A 3A

AUD para CLPCLP para AUD

Jan 2026

Data	AUD-CLP	CLP-AUD
01 jan 2026	1 AUD = 600.4016 CLP	1 CLP = 0.0017 AUD
02 jan 2026	1 AUD = 601.9047 CLP	1 CLP = 0.0017 AUD
03 jan 2026	1 AUD = 606.3981 CLP	1 CLP = 0.0016 AUD
04 jan 2026	1 AUD = 606.3981 CLP	1 CLP = 0.0016 AUD
05 jan 2026	1 AUD = 603.96 CLP	1 CLP = 0.0017 AUD
06 jan 2026	1 AUD = 606.8478 CLP	1 CLP = 0.0016 AUD
07 jan 2026	1 AUD = 600.9616 CLP	1 CLP = 0.0017 AUD
08 jan 2026	1 AUD = 599.728 CLP	1 CLP = 0.0017 AUD
09 jan 2026	1 AUD = 599.0885 CLP	1 CLP = 0.0017 AUD
10 jan 2026	1 AUD = 599.5585 CLP	1 CLP = 0.0017 AUD
11 jan 2026	1 AUD = 600.1849 CLP	1 CLP = 0.0017 AUD
12 jan 2026	1 AUD = 598.3659 CLP	1 CLP = 0.0017 AUD
13 jan 2026	1 AUD = 595.3594 CLP	1 CLP = 0.0017 AUD
14 jan 2026	1 AUD = 591.6213 CLP	1 CLP = 0.0017 AUD
15 jan 2026	1 AUD = 591.2768 CLP	1 CLP = 0.0017 AUD
16 jan 2026	1 AUD = 593.164 CLP	1 CLP = 0.0017 AUD
17 jan 2026	1 AUD = 595.324 CLP	1 CLP = 0.0017 AUD
18 jan 2026	1 AUD = 595.324 CLP	1 CLP = 0.0017 AUD
19 jan 2026	1 AUD = 595.1603 CLP	1 CLP = 0.0017 AUD
20 jan 2026	1 AUD = 598.7535 CLP	1 CLP = 0.0017 AUD
21 jan 2026	1 AUD = 598.2612 CLP	1 CLP = 0.0017 AUD
22 jan 2026	1 AUD = 595.1791 CLP	1 CLP = 0.0017 AUD
23 jan 2026	1 AUD = 597.8765 CLP	1 CLP = 0.0017 AUD
24 jan 2026	1 AUD = 597.6258 CLP	1 CLP = 0.0017 AUD
25 jan 2026	1 AUD = 597.6258 CLP	1 CLP = 0.0017 AUD
26 jan 2026	1 AUD = 597.3851 CLP	1 CLP = 0.0017 AUD
27 jan 2026	1 AUD = 599.8438 CLP	1 CLP = 0.0017 AUD
28 jan 2026	1 AUD = 601.8124 CLP	1 CLP = 0.0017 AUD
29 jan 2026	1 AUD = 605.6285 CLP	1 CLP = 0.0017 AUD
30 jan 2026	1 AUD = 603.2077 CLP	1 CLP = 0.0017 AUD
31 jan 2026	1 AUD = 603.1102 CLP	1 CLP = 0.0017 AUD

Feb 2026

Data	AUD-CLP	CLP-AUD
01 fev 2026	1 AUD = 601.9959 CLP	1 CLP = 0.0017 AUD
02 fev 2026	1 AUD = 603.1904 CLP	1 CLP = 0.0017 AUD
03 fev 2026	1 AUD = 602.8964 CLP	1 CLP = 0.0017 AUD
04 fev 2026	1 AUD = 601.3597 CLP	1 CLP = 0.0017 AUD
05 fev 2026	1 AUD = 601.5404 CLP	1 CLP = 0.0017 AUD
06 fev 2026	1 AUD = 602.8756 CLP	1 CLP = 0.0017 AUD
07 fev 2026	1 AUD = 603.7424 CLP	1 CLP = 0.0017 AUD
08 fev 2026	1 AUD = 603.7424 CLP	1 CLP = 0.0017 AUD
09 fev 2026	1 AUD = 602.5772 CLP	1 CLP = 0.0017 AUD
10 fev 2026	1 AUD = 604.0539 CLP	1 CLP = 0.0017 AUD
11 fev 2026	1 AUD = 607.2167 CLP	1 CLP = 0.0016 AUD
12 fev 2026	1 AUD = 609.1102 CLP	1 CLP = 0.0016 AUD
13 fev 2026	1 AUD = 606.3143 CLP	1 CLP = 0.0016 AUD
14 fev 2026	1 AUD = 612.2304 CLP	1 CLP = 0.0016 AUD
15 fev 2026	1 AUD = 612.2304 CLP	1 CLP = 0.0016 AUD
16 fev 2026	1 AUD = 611.114 CLP	1 CLP = 0.0016 AUD
17 fev 2026	1 AUD = 609.8768 CLP	1 CLP = 0.0016 AUD
18 fev 2026	1 AUD = 611.7068 CLP	1 CLP = 0.0016 AUD
19 fev 2026	1 AUD = 608.5781 CLP	1 CLP = 0.0016 AUD
20 fev 2026	1 AUD = 611.0014 CLP	1 CLP = 0.0016 AUD
21 fev 2026	1 AUD = 612.2941 CLP	1 CLP = 0.0016 AUD
22 fev 2026	1 AUD = 612.2941 CLP	1 CLP = 0.0016 AUD
23 fev 2026	1 AUD = 613.7464 CLP	1 CLP = 0.0016 AUD
24 fev 2026	1 AUD = 610.5141 CLP	1 CLP = 0.0016 AUD
25 fev 2026	1 AUD = 611.0055 CLP	1 CLP = 0.0016 AUD
26 fev 2026	1 AUD = 609.6457 CLP	1 CLP = 0.0016 AUD
27 fev 2026	1 AUD = 614.444 CLP	1 CLP = 0.0016 AUD
28 fev 2026	1 AUD = 620.7355 CLP	1 CLP = 0.0016 AUD

Mar 2026

Data	AUD-CLP	CLP-AUD
01 mar 2026	1 AUD = 620.7355 CLP	1 CLP = 0.0016 AUD
02 mar 2026	1 AUD = 622.5053 CLP	1 CLP = 0.0016 AUD
03 mar 2026	1 AUD = 625.05 CLP	1 CLP = 0.0016 AUD
04 mar 2026	1 AUD = 631.4061 CLP	1 CLP = 0.0016 AUD
05 mar 2026	1 AUD = 634.9288 CLP	1 CLP = 0.0016 AUD
06 mar 2026	1 AUD = 639.0627 CLP	1 CLP = 0.0016 AUD
07 mar 2026	1 AUD = 641.4365 CLP	1 CLP = 0.0016 AUD
08 mar 2026	1 AUD = 641.4365 CLP	1 CLP = 0.0016 AUD
09 mar 2026	1 AUD = 645.5193 CLP	1 CLP = 0.0015 AUD
10 mar 2026	1 AUD = 642.8855 CLP	1 CLP = 0.0016 AUD
11 mar 2026	1 AUD = 644.6457 CLP	1 CLP = 0.0016 AUD
12 mar 2026	1 AUD = 641.0143 CLP	1 CLP = 0.0016 AUD
13 mar 2026	1 AUD = 641.8547 CLP	1 CLP = 0.0016 AUD
14 mar 2026	1 AUD = 640.8547 CLP	1 CLP = 0.0016 AUD
15 mar 2026	1 AUD = 640.8547 CLP	1 CLP = 0.0016 AUD
16 mar 2026	1 AUD = 644.0848 CLP	1 CLP = 0.0016 AUD
17 mar 2026	1 AUD = 642.6599 CLP	1 CLP = 0.0016 AUD
18 mar 2026	1 AUD = 642.2418 CLP	1 CLP = 0.0016 AUD
19 mar 2026	1 AUD = 645.4203 CLP	1 CLP = 0.0015 AUD
20 mar 2026	1 AUD = 648.9719 CLP	1 CLP = 0.0015 AUD
21 mar 2026	1 AUD = 652.5122 CLP	1 CLP = 0.0015 AUD
22 mar 2026	1 AUD = 652.5122 CLP	1 CLP = 0.0015 AUD
23 mar 2026	1 AUD = 645.0916 CLP	1 CLP = 0.0016 AUD
24 mar 2026	1 AUD = 637.5092 CLP	1 CLP = 0.0016 AUD
25 mar 2026	1 AUD = 637.4405 CLP	1 CLP = 0.0016 AUD
26 mar 2026	1 AUD = 636.7978 CLP	1 CLP = 0.0016 AUD
27 mar 2026	1 AUD = 640.9133 CLP	1 CLP = 0.0016 AUD
28 mar 2026	1 AUD = 637.0416 CLP	1 CLP = 0.0016 AUD
29 mar 2026	1 AUD = 637.7821 CLP	1 CLP = 0.0016 AUD
30 mar 2026	1 AUD = 634.0771 CLP	1 CLP = 0.0016 AUD
31 mar 2026	1 AUD = 639.8323 CLP	1 CLP = 0.0016 AUD

Apr 2026

Data	AUD-CLP	CLP-AUD
01 abr 2026	1 AUD = 642.3147 CLP	1 CLP = 0.0016 AUD
02 abr 2026	1 AUD = 629.7258 CLP	1 CLP = 0.0016 AUD
03 abr 2026	1 AUD = 633.3396 CLP	1 CLP = 0.0016 AUD
04 abr 2026	1 AUD = 634.6502 CLP	1 CLP = 0.0016 AUD
05 abr 2026	1 AUD = 634.6502 CLP	1 CLP = 0.0016 AUD
06 abr 2026	1 AUD = 632.7588 CLP	1 CLP = 0.0016 AUD
07 abr 2026	1 AUD = 635.1383 CLP	1 CLP = 0.0016 AUD
08 abr 2026	1 AUD = 645.8974 CLP	1 CLP = 0.0015 AUD
09 abr 2026	1 AUD = 631.7237 CLP	1 CLP = 0.0016 AUD
10 abr 2026	1 AUD = 630.0163 CLP	1 CLP = 0.0016 AUD
11 abr 2026	1 AUD = 630.5261 CLP	1 CLP = 0.0016 AUD
12 abr 2026	1 AUD = 630.5261 CLP	1 CLP = 0.0016 AUD
13 abr 2026	1 AUD = 632.0493 CLP	1 CLP = 0.0016 AUD
14 abr 2026	1 AUD = 636.8153 CLP	1 CLP = 0.0016 AUD
15 abr 2026	1 AUD = 632.8285 CLP	1 CLP = 0.0016 AUD
16 abr 2026	1 AUD = 635.0758 CLP	1 CLP = 0.0016 AUD
17 abr 2026	1 AUD = 635.6994 CLP	1 CLP = 0.0016 AUD
18 abr 2026	1 AUD = 637.5986 CLP	1 CLP = 0.0016 AUD
19 abr 2026	1 AUD = 629.0363 CLP	1 CLP = 0.0016 AUD
20 abr 2026	1 AUD = 629.1114 CLP	1 CLP = 0.0016 AUD
21 abr 2026	1 AUD = 631.8929 CLP	1 CLP = 0.0016 AUD
22 abr 2026	1 AUD = 638.4654 CLP	1 CLP = 0.0016 AUD
23 abr 2026	1 AUD = 636.7325 CLP	1 CLP = 0.0016 AUD
24 abr 2026	1 AUD = 641.0392 CLP	1 CLP = 0.0016 AUD
25 abr 2026	1 AUD = 639.7306 CLP	1 CLP = 0.0016 AUD
26 abr 2026	1 AUD = 639.7306 CLP	1 CLP = 0.0016 AUD
27 abr 2026	1 AUD = 642.6156 CLP	1 CLP = 0.0016 AUD
28 abr 2026	1 AUD = 642.0529 CLP	1 CLP = 0.0016 AUD
29 abr 2026	1 AUD = 637.1526 CLP	1 CLP = 0.0016 AUD
30 abr 2026	1 AUD = 649.0374 CLP	1 CLP = 0.0015 AUD

May 2026

Data	AUD-CLP	CLP-AUD
01 mai 2026	1 AUD = 648.6445 CLP	1 CLP = 0.0015 AUD
02 mai 2026	1 AUD = 647.2802 CLP	1 CLP = 0.0015 AUD
03 mai 2026	1 AUD = 647.2802 CLP	1 CLP = 0.0015 AUD
04 mai 2026	1 AUD = 646.7661 CLP	1 CLP = 0.0015 AUD
05 mai 2026	1 AUD = 654.2985 CLP	1 CLP = 0.0015 AUD
06 mai 2026	1 AUD = 657.2641 CLP	1 CLP = 0.0015 AUD
07 mai 2026	1 AUD = 650.4796 CLP	1 CLP = 0.0015 AUD
08 mai 2026	1 AUD = 643.6293 CLP	1 CLP = 0.0016 AUD
09 mai 2026	1 AUD = 646.3289 CLP	1 CLP = 0.0015 AUD
10 mai 2026	1 AUD = 646.3289 CLP	1 CLP = 0.0015 AUD
11 mai 2026	1 AUD = 645.8322 CLP	1 CLP = 0.0015 AUD
12 mai 2026	1 AUD = 683.4588 CLP	1 CLP = 0.0015 AUD
13 mai 2026	1 AUD = 650.7038 CLP	1 CLP = 0.0015 AUD
14 mai 2026	1 AUD = 644.0198 CLP	1 CLP = 0.0016 AUD
15 mai 2026	1 AUD = 643.0895 CLP	1 CLP = 0.0016 AUD
16 mai 2026	1 AUD = 642.0503 CLP	1 CLP = 0.0016 AUD
17 mai 2026	1 AUD = 642.0503 CLP	1 CLP = 0.0016 AUD
18 mai 2026	1 AUD = 649.7889 CLP	1 CLP = 0.0015 AUD
19 mai 2026	1 AUD = 646.1701 CLP	1 CLP = 0.0015 AUD

Informação sobre as taxas de câmbio de AUD-CLP e CLP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias