> Taxas de câmbio AUD-CLP e CLP-AUD - 2025

Taxas de câmbio AUD-CLP e CLP-AUD - 2025

Taxas de câmbio de AUD-CLP e CLP-AUD

Verifique abaixo as taxas de câmbio para AUD-CLP e CLP-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 604,5099 CLP

1 CLP = 0,0017 AUD

1A 2A 3A

AUD para CLPCLP para AUD

Jan 2025

Data	AUD-CLP	CLP-AUD
01 jan 2025	1 AUD = 617.9757 CLP	1 CLP = 0.0016 AUD
02 jan 2025	1 AUD = 619.3314 CLP	1 CLP = 0.0016 AUD
03 jan 2025	1 AUD = 626.0693 CLP	1 CLP = 0.0016 AUD
04 jan 2025	1 AUD = 628.4644 CLP	1 CLP = 0.0016 AUD
05 jan 2025	1 AUD = 628.4644 CLP	1 CLP = 0.0016 AUD
06 jan 2025	1 AUD = 632.9317 CLP	1 CLP = 0.0016 AUD
07 jan 2025	1 AUD = 633.5269 CLP	1 CLP = 0.0016 AUD
08 jan 2025	1 AUD = 624.1383 CLP	1 CLP = 0.0016 AUD
09 jan 2025	1 AUD = 620.4381 CLP	1 CLP = 0.0016 AUD
10 jan 2025	1 AUD = 622.9536 CLP	1 CLP = 0.0016 AUD
11 jan 2025	1 AUD = 620.2002 CLP	1 CLP = 0.0016 AUD
12 jan 2025	1 AUD = 620.2002 CLP	1 CLP = 0.0016 AUD
13 jan 2025	1 AUD = 624.2054 CLP	1 CLP = 0.0016 AUD
14 jan 2025	1 AUD = 622.3981 CLP	1 CLP = 0.0016 AUD
15 jan 2025	1 AUD = 623.7832 CLP	1 CLP = 0.0016 AUD
16 jan 2025	1 AUD = 624.5942 CLP	1 CLP = 0.0016 AUD
17 jan 2025	1 AUD = 627.7235 CLP	1 CLP = 0.0016 AUD
18 jan 2025	1 AUD = 627.756 CLP	1 CLP = 0.0016 AUD
19 jan 2025	1 AUD = 627.756 CLP	1 CLP = 0.0016 AUD
20 jan 2025	1 AUD = 627.6901 CLP	1 CLP = 0.0016 AUD
21 jan 2025	1 AUD = 627.6312 CLP	1 CLP = 0.0016 AUD
22 jan 2025	1 AUD = 629.2453 CLP	1 CLP = 0.0016 AUD
23 jan 2025	1 AUD = 622.3032 CLP	1 CLP = 0.0016 AUD
24 jan 2025	1 AUD = 622.1546 CLP	1 CLP = 0.0016 AUD
25 jan 2025	1 AUD = 618.8346 CLP	1 CLP = 0.0016 AUD
26 jan 2025	1 AUD = 618.8346 CLP	1 CLP = 0.0016 AUD
27 jan 2025	1 AUD = 621.7895 CLP	1 CLP = 0.0016 AUD
28 jan 2025	1 AUD = 617.6607 CLP	1 CLP = 0.0016 AUD
29 jan 2025	1 AUD = 615.4515 CLP	1 CLP = 0.0016 AUD
30 jan 2025	1 AUD = 617.4575 CLP	1 CLP = 0.0016 AUD
31 jan 2025	1 AUD = 612.4234 CLP	1 CLP = 0.0016 AUD

Feb 2025

Data	AUD-CLP	CLP-AUD
01 fev 2025	1 AUD = 613.297 CLP	1 CLP = 0.0016 AUD
02 fev 2025	1 AUD = 615.8094 CLP	1 CLP = 0.0016 AUD
03 fev 2025	1 AUD = 612.5439 CLP	1 CLP = 0.0016 AUD
04 fev 2025	1 AUD = 611.06 CLP	1 CLP = 0.0016 AUD
05 fev 2025	1 AUD = 609.4628 CLP	1 CLP = 0.0016 AUD
06 fev 2025	1 AUD = 608.4177 CLP	1 CLP = 0.0016 AUD
07 fev 2025	1 AUD = 603.2972 CLP	1 CLP = 0.0017 AUD
08 fev 2025	1 AUD = 602.7705 CLP	1 CLP = 0.0017 AUD
09 fev 2025	1 AUD = 602.7705 CLP	1 CLP = 0.0017 AUD
10 fev 2025	1 AUD = 604.5062 CLP	1 CLP = 0.0017 AUD
11 fev 2025	1 AUD = 604.084 CLP	1 CLP = 0.0017 AUD
12 fev 2025	1 AUD = 603.2726 CLP	1 CLP = 0.0017 AUD
13 fev 2025	1 AUD = 599.0986 CLP	1 CLP = 0.0017 AUD
14 fev 2025	1 AUD = 603.6585 CLP	1 CLP = 0.0017 AUD
15 fev 2025	1 AUD = 598.539 CLP	1 CLP = 0.0017 AUD
16 fev 2025	1 AUD = 598.539 CLP	1 CLP = 0.0017 AUD
17 fev 2025	1 AUD = 599.9394 CLP	1 CLP = 0.0017 AUD
18 fev 2025	1 AUD = 603.0812 CLP	1 CLP = 0.0017 AUD
19 fev 2025	1 AUD = 604.0025 CLP	1 CLP = 0.0017 AUD
20 fev 2025	1 AUD = 604.268 CLP	1 CLP = 0.0017 AUD
21 fev 2025	1 AUD = 602.5349 CLP	1 CLP = 0.0017 AUD
22 fev 2025	1 AUD = 600.1533 CLP	1 CLP = 0.0017 AUD
23 fev 2025	1 AUD = 600.1533 CLP	1 CLP = 0.0017 AUD
24 fev 2025	1 AUD = 602.0625 CLP	1 CLP = 0.0017 AUD
25 fev 2025	1 AUD = 598.14 CLP	1 CLP = 0.0017 AUD
26 fev 2025	1 AUD = 593.7453 CLP	1 CLP = 0.0017 AUD
27 fev 2025	1 AUD = 595.1282 CLP	1 CLP = 0.0017 AUD
28 fev 2025	1 AUD = 593.2327 CLP	1 CLP = 0.0017 AUD

Mar 2025

Data	AUD-CLP	CLP-AUD
01 mar 2025	1 AUD = 596.6449 CLP	1 CLP = 0.0017 AUD
02 mar 2025	1 AUD = 592.4016 CLP	1 CLP = 0.0017 AUD
03 mar 2025	1 AUD = 595.6277 CLP	1 CLP = 0.0017 AUD
04 mar 2025	1 AUD = 592.8572 CLP	1 CLP = 0.0017 AUD
05 mar 2025	1 AUD = 593.0328 CLP	1 CLP = 0.0017 AUD
06 mar 2025	1 AUD = 594.7099 CLP	1 CLP = 0.0017 AUD
07 mar 2025	1 AUD = 584.8565 CLP	1 CLP = 0.0017 AUD
08 mar 2025	1 AUD = 583.1452 CLP	1 CLP = 0.0017 AUD
09 mar 2025	1 AUD = 583.1452 CLP	1 CLP = 0.0017 AUD
10 mar 2025	1 AUD = 587.1054 CLP	1 CLP = 0.0017 AUD
11 mar 2025	1 AUD = 589.9562 CLP	1 CLP = 0.0017 AUD
12 mar 2025	1 AUD = 588.5331 CLP	1 CLP = 0.0017 AUD
13 mar 2025	1 AUD = 591.4971 CLP	1 CLP = 0.0017 AUD
14 mar 2025	1 AUD = 590.974 CLP	1 CLP = 0.0017 AUD
15 mar 2025	1 AUD = 588.4452 CLP	1 CLP = 0.0017 AUD
16 mar 2025	1 AUD = 588.4452 CLP	1 CLP = 0.0017 AUD
17 mar 2025	1 AUD = 590.0552 CLP	1 CLP = 0.0017 AUD
18 mar 2025	1 AUD = 587.6542 CLP	1 CLP = 0.0017 AUD
19 mar 2025	1 AUD = 580.9466 CLP	1 CLP = 0.0017 AUD
20 mar 2025	1 AUD = 579.0156 CLP	1 CLP = 0.0017 AUD
21 mar 2025	1 AUD = 584.2605 CLP	1 CLP = 0.0017 AUD
22 mar 2025	1 AUD = 583.1579 CLP	1 CLP = 0.0017 AUD
23 mar 2025	1 AUD = 583.1579 CLP	1 CLP = 0.0017 AUD
24 mar 2025	1 AUD = 580.6146 CLP	1 CLP = 0.0017 AUD
25 mar 2025	1 AUD = 584.5503 CLP	1 CLP = 0.0017 AUD
26 mar 2025	1 AUD = 580.4092 CLP	1 CLP = 0.0017 AUD
27 mar 2025	1 AUD = 582.3598 CLP	1 CLP = 0.0017 AUD
28 mar 2025	1 AUD = 589.9928 CLP	1 CLP = 0.0017 AUD
29 mar 2025	1 AUD = 585.671 CLP	1 CLP = 0.0017 AUD
30 mar 2025	1 AUD = 585.671 CLP	1 CLP = 0.0017 AUD
31 mar 2025	1 AUD = 595.5565 CLP	1 CLP = 0.0017 AUD

Apr 2025

Data	AUD-CLP	CLP-AUD
01 abr 2025	1 AUD = 587.6759 CLP	1 CLP = 0.0017 AUD
02 abr 2025	1 AUD = 597.2227 CLP	1 CLP = 0.0017 AUD
03 abr 2025	1 AUD = 604.5456 CLP	1 CLP = 0.0017 AUD
04 abr 2025	1 AUD = 600.6435 CLP	1 CLP = 0.0017 AUD

Informação sobre as taxas de câmbio de AUD-CLP e CLP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias