> Taxas de câmbio AUD-CLP e CLP-AUD - 2024

Taxas de câmbio AUD-CLP e CLP-AUD - 2024

Taxas de câmbio de AUD-CLP e CLP-AUD

Verifique abaixo as taxas de câmbio para AUD-CLP e CLP-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 621,9329 CLP

1 CLP = 0,0016 AUD

1A 2A 3A

AUD para CLPCLP para AUD

Jan 2024

Data	AUD-CLP	CLP-AUD
01 jan 2024	1 AUD = 603.0807 CLP	1 CLP = 0.0017 AUD
02 jan 2024	1 AUD = 594.4434 CLP	1 CLP = 0.0017 AUD
03 jan 2024	1 AUD = 594.9729 CLP	1 CLP = 0.0017 AUD
04 jan 2024	1 AUD = 592.4386 CLP	1 CLP = 0.0017 AUD
05 jan 2024	1 AUD = 600.5244 CLP	1 CLP = 0.0017 AUD
06 jan 2024	1 AUD = 596.0269 CLP	1 CLP = 0.0017 AUD
07 jan 2024	1 AUD = 596.0269 CLP	1 CLP = 0.0017 AUD
08 jan 2024	1 AUD = 602.0469 CLP	1 CLP = 0.0017 AUD
09 jan 2024	1 AUD = 608.418 CLP	1 CLP = 0.0016 AUD
10 jan 2024	1 AUD = 613.6376 CLP	1 CLP = 0.0016 AUD
11 jan 2024	1 AUD = 613.0269 CLP	1 CLP = 0.0016 AUD
12 jan 2024	1 AUD = 610.7209 CLP	1 CLP = 0.0016 AUD
13 jan 2024	1 AUD = 607.444 CLP	1 CLP = 0.0016 AUD
14 jan 2024	1 AUD = 607.444 CLP	1 CLP = 0.0016 AUD
15 jan 2024	1 AUD = 606.9172 CLP	1 CLP = 0.0016 AUD
16 jan 2024	1 AUD = 603.3599 CLP	1 CLP = 0.0017 AUD
17 jan 2024	1 AUD = 606.1651 CLP	1 CLP = 0.0016 AUD
18 jan 2024	1 AUD = 603.1427 CLP	1 CLP = 0.0017 AUD
19 jan 2024	1 AUD = 600.8802 CLP	1 CLP = 0.0017 AUD
20 jan 2024	1 AUD = 599.3541 CLP	1 CLP = 0.0017 AUD
21 jan 2024	1 AUD = 599.3541 CLP	1 CLP = 0.0017 AUD
22 jan 2024	1 AUD = 597.3546 CLP	1 CLP = 0.0017 AUD
23 jan 2024	1 AUD = 598.2236 CLP	1 CLP = 0.0017 AUD
24 jan 2024	1 AUD = 601.5224 CLP	1 CLP = 0.0017 AUD
25 jan 2024	1 AUD = 600.3041 CLP	1 CLP = 0.0017 AUD
26 jan 2024	1 AUD = 600.4142 CLP	1 CLP = 0.0017 AUD
27 jan 2024	1 AUD = 596.7457 CLP	1 CLP = 0.0017 AUD
28 jan 2024	1 AUD = 596.7457 CLP	1 CLP = 0.0017 AUD
29 jan 2024	1 AUD = 609.6181 CLP	1 CLP = 0.0016 AUD
30 jan 2024	1 AUD = 613.9951 CLP	1 CLP = 0.0016 AUD
31 jan 2024	1 AUD = 614.5783 CLP	1 CLP = 0.0016 AUD

Feb 2024

Data	AUD-CLP	CLP-AUD
01 fev 2024	1 AUD = 609.7399 CLP	1 CLP = 0.0016 AUD
02 fev 2024	1 AUD = 616.2941 CLP	1 CLP = 0.0016 AUD
03 fev 2024	1 AUD = 612.2771 CLP	1 CLP = 0.0016 AUD
04 fev 2024	1 AUD = 612.2771 CLP	1 CLP = 0.0016 AUD
05 fev 2024	1 AUD = 620.4882 CLP	1 CLP = 0.0016 AUD
06 fev 2024	1 AUD = 620.1552 CLP	1 CLP = 0.0016 AUD
07 fev 2024	1 AUD = 617.7097 CLP	1 CLP = 0.0016 AUD
08 fev 2024	1 AUD = 619.3856 CLP	1 CLP = 0.0016 AUD
09 fev 2024	1 AUD = 629.6271 CLP	1 CLP = 0.0016 AUD
10 fev 2024	1 AUD = 632.6684 CLP	1 CLP = 0.0016 AUD
11 fev 2024	1 AUD = 632.6684 CLP	1 CLP = 0.0016 AUD
12 fev 2024	1 AUD = 631.7623 CLP	1 CLP = 0.0016 AUD
13 fev 2024	1 AUD = 633.8004 CLP	1 CLP = 0.0016 AUD
14 fev 2024	1 AUD = 626.1557 CLP	1 CLP = 0.0016 AUD
15 fev 2024	1 AUD = 625.3937 CLP	1 CLP = 0.0016 AUD
16 fev 2024	1 AUD = 632.072 CLP	1 CLP = 0.0016 AUD
17 fev 2024	1 AUD = 633.3017 CLP	1 CLP = 0.0016 AUD
18 fev 2024	1 AUD = 628.6012 CLP	1 CLP = 0.0016 AUD
19 fev 2024	1 AUD = 636.1099 CLP	1 CLP = 0.0016 AUD
20 fev 2024	1 AUD = 632.9431 CLP	1 CLP = 0.0016 AUD
21 fev 2024	1 AUD = 632.8821 CLP	1 CLP = 0.0016 AUD
22 fev 2024	1 AUD = 636.1596 CLP	1 CLP = 0.0016 AUD
23 fev 2024	1 AUD = 645.5265 CLP	1 CLP = 0.0015 AUD
24 fev 2024	1 AUD = 641.5328 CLP	1 CLP = 0.0016 AUD
25 fev 2024	1 AUD = 641.5328 CLP	1 CLP = 0.0016 AUD
26 fev 2024	1 AUD = 646.2673 CLP	1 CLP = 0.0015 AUD
27 fev 2024	1 AUD = 645.2596 CLP	1 CLP = 0.0015 AUD
28 fev 2024	1 AUD = 636.7877 CLP	1 CLP = 0.0016 AUD
29 fev 2024	1 AUD = 635.1624 CLP	1 CLP = 0.0016 AUD

Mar 2024

Data	AUD-CLP	CLP-AUD
01 mar 2024	1 AUD = 628.122 CLP	1 CLP = 0.0016 AUD
02 mar 2024	1 AUD = 626.4499 CLP	1 CLP = 0.0016 AUD
03 mar 2024	1 AUD = 626.4499 CLP	1 CLP = 0.0016 AUD
04 mar 2024	1 AUD = 633.0691 CLP	1 CLP = 0.0016 AUD
05 mar 2024	1 AUD = 632.2048 CLP	1 CLP = 0.0016 AUD
06 mar 2024	1 AUD = 636.0565 CLP	1 CLP = 0.0016 AUD
07 mar 2024	1 AUD = 650.6448 CLP	1 CLP = 0.0015 AUD
08 mar 2024	1 AUD = 644.5591 CLP	1 CLP = 0.0016 AUD
09 mar 2024	1 AUD = 642.0663 CLP	1 CLP = 0.0016 AUD
10 mar 2024	1 AUD = 642.0663 CLP	1 CLP = 0.0016 AUD
11 mar 2024	1 AUD = 638.3098 CLP	1 CLP = 0.0016 AUD
12 mar 2024	1 AUD = 636.4792 CLP	1 CLP = 0.0016 AUD
13 mar 2024	1 AUD = 633.0691 CLP	1 CLP = 0.0016 AUD
14 mar 2024	1 AUD = 625.635 CLP	1 CLP = 0.0016 AUD
15 mar 2024	1 AUD = 616.0969 CLP	1 CLP = 0.0016 AUD
16 mar 2024	1 AUD = 615.69 CLP	1 CLP = 0.0016 AUD
17 mar 2024	1 AUD = 615.69 CLP	1 CLP = 0.0016 AUD
18 mar 2024	1 AUD = 620.8441 CLP	1 CLP = 0.0016 AUD
19 mar 2024	1 AUD = 623.0643 CLP	1 CLP = 0.0016 AUD
20 mar 2024	1 AUD = 637.8632 CLP	1 CLP = 0.0016 AUD
21 mar 2024	1 AUD = 638.7683 CLP	1 CLP = 0.0016 AUD
22 mar 2024	1 AUD = 638.1806 CLP	1 CLP = 0.0016 AUD
23 mar 2024	1 AUD = 636.5739 CLP	1 CLP = 0.0016 AUD
24 mar 2024	1 AUD = 636.5739 CLP	1 CLP = 0.0016 AUD
25 mar 2024	1 AUD = 639.2849 CLP	1 CLP = 0.0016 AUD
26 mar 2024	1 AUD = 640.5081 CLP	1 CLP = 0.0016 AUD
27 mar 2024	1 AUD = 638.7735 CLP	1 CLP = 0.0016 AUD
28 mar 2024	1 AUD = 638.8316 CLP	1 CLP = 0.0016 AUD
29 mar 2024	1 AUD = 639.5866 CLP	1 CLP = 0.0016 AUD
30 mar 2024	1 AUD = 638.0328 CLP	1 CLP = 0.0016 AUD
31 mar 2024	1 AUD = 638.0328 CLP	1 CLP = 0.0016 AUD

Apr 2024

Data	AUD-CLP	CLP-AUD
01 abr 2024	1 AUD = 634.563 CLP	1 CLP = 0.0016 AUD
02 abr 2024	1 AUD = 640.3187 CLP	1 CLP = 0.0016 AUD
03 abr 2024	1 AUD = 633.9968 CLP	1 CLP = 0.0016 AUD
04 abr 2024	1 AUD = 628.1008 CLP	1 CLP = 0.0016 AUD
05 abr 2024	1 AUD = 620.3403 CLP	1 CLP = 0.0016 AUD
06 abr 2024	1 AUD = 618.4687 CLP	1 CLP = 0.0016 AUD
07 abr 2024	1 AUD = 618.4687 CLP	1 CLP = 0.0016 AUD
08 abr 2024	1 AUD = 626.9248 CLP	1 CLP = 0.0016 AUD
09 abr 2024	1 AUD = 625.7639 CLP	1 CLP = 0.0016 AUD
10 abr 2024	1 AUD = 623.7471 CLP	1 CLP = 0.0016 AUD
11 abr 2024	1 AUD = 622.8434 CLP	1 CLP = 0.0016 AUD
12 abr 2024	1 AUD = 620.0325 CLP	1 CLP = 0.0016 AUD
13 abr 2024	1 AUD = 625.4889 CLP	1 CLP = 0.0016 AUD
14 abr 2024	1 AUD = 618.9756 CLP	1 CLP = 0.0016 AUD
15 abr 2024	1 AUD = 626.913 CLP	1 CLP = 0.0016 AUD
16 abr 2024	1 AUD = 629.9008 CLP	1 CLP = 0.0016 AUD
17 abr 2024	1 AUD = 629.1425 CLP	1 CLP = 0.0016 AUD
18 abr 2024	1 AUD = 629.3112 CLP	1 CLP = 0.0016 AUD
19 abr 2024	1 AUD = 621.4717 CLP	1 CLP = 0.0016 AUD
20 abr 2024	1 AUD = 618.0357 CLP	1 CLP = 0.0016 AUD
21 abr 2024	1 AUD = 618.0357 CLP	1 CLP = 0.0016 AUD
22 abr 2024	1 AUD = 615.3138 CLP	1 CLP = 0.0016 AUD
23 abr 2024	1 AUD = 614.1774 CLP	1 CLP = 0.0016 AUD
24 abr 2024	1 AUD = 621.7105 CLP	1 CLP = 0.0016 AUD
25 abr 2024	1 AUD = 620.9221 CLP	1 CLP = 0.0016 AUD
26 abr 2024	1 AUD = 619.699 CLP	1 CLP = 0.0016 AUD
27 abr 2024	1 AUD = 621.6359 CLP	1 CLP = 0.0016 AUD
28 abr 2024	1 AUD = 621.6359 CLP	1 CLP = 0.0016 AUD
29 abr 2024	1 AUD = 622.8112 CLP	1 CLP = 0.0016 AUD
30 abr 2024	1 AUD = 616.0538 CLP	1 CLP = 0.0016 AUD

May 2024

Data	AUD-CLP	CLP-AUD
01 mai 2024	1 AUD = 622.5795 CLP	1 CLP = 0.0016 AUD
02 mai 2024	1 AUD = 627.3165 CLP	1 CLP = 0.0016 AUD
03 mai 2024	1 AUD = 621.1281 CLP	1 CLP = 0.0016 AUD
04 mai 2024	1 AUD = 622.3786 CLP	1 CLP = 0.0016 AUD
05 mai 2024	1 AUD = 622.3786 CLP	1 CLP = 0.0016 AUD
06 mai 2024	1 AUD = 621.0921 CLP	1 CLP = 0.0016 AUD
07 mai 2024	1 AUD = 614.5092 CLP	1 CLP = 0.0016 AUD
08 mai 2024	1 AUD = 613.8429 CLP	1 CLP = 0.0016 AUD
09 mai 2024	1 AUD = 617.7097 CLP	1 CLP = 0.0016 AUD
10 mai 2024	1 AUD = 613.9035 CLP	1 CLP = 0.0016 AUD
11 mai 2024	1 AUD = 617.5552 CLP	1 CLP = 0.0016 AUD
12 mai 2024	1 AUD = 613.2718 CLP	1 CLP = 0.0016 AUD
13 mai 2024	1 AUD = 611.8104 CLP	1 CLP = 0.0016 AUD
14 mai 2024	1 AUD = 609.5701 CLP	1 CLP = 0.0016 AUD
15 mai 2024	1 AUD = 607.0723 CLP	1 CLP = 0.0016 AUD
16 mai 2024	1 AUD = 602.6813 CLP	1 CLP = 0.0017 AUD
17 mai 2024	1 AUD = 598.7573 CLP	1 CLP = 0.0017 AUD
18 mai 2024	1 AUD = 599.6714 CLP	1 CLP = 0.0017 AUD
19 mai 2024	1 AUD = 599.6714 CLP	1 CLP = 0.0017 AUD
20 mai 2024	1 AUD = 595.9089 CLP	1 CLP = 0.0017 AUD
21 mai 2024	1 AUD = 593.7852 CLP	1 CLP = 0.0017 AUD
22 mai 2024	1 AUD = 590.6103 CLP	1 CLP = 0.0017 AUD
23 mai 2024	1 AUD = 603.7958 CLP	1 CLP = 0.0017 AUD
24 mai 2024	1 AUD = 601.383 CLP	1 CLP = 0.0017 AUD
25 mai 2024	1 AUD = 602.7063 CLP	1 CLP = 0.0017 AUD
26 mai 2024	1 AUD = 602.7063 CLP	1 CLP = 0.0017 AUD
27 mai 2024	1 AUD = 600.3976 CLP	1 CLP = 0.0017 AUD
28 mai 2024	1 AUD = 600.037 CLP	1 CLP = 0.0017 AUD
29 mai 2024	1 AUD = 596.3208 CLP	1 CLP = 0.0017 AUD
30 mai 2024	1 AUD = 604.6189 CLP	1 CLP = 0.0017 AUD
31 mai 2024	1 AUD = 610.3754 CLP	1 CLP = 0.0016 AUD

Jun 2024

Data	AUD-CLP	CLP-AUD
01 jun 2024	1 AUD = 612.2995 CLP	1 CLP = 0.0016 AUD
02 jun 2024	1 AUD = 612.2995 CLP	1 CLP = 0.0016 AUD
03 jun 2024	1 AUD = 611.4139 CLP	1 CLP = 0.0016 AUD
04 jun 2024	1 AUD = 602.48 CLP	1 CLP = 0.0017 AUD
05 jun 2024	1 AUD = 601.8025 CLP	1 CLP = 0.0017 AUD
06 jun 2024	1 AUD = 604.3931 CLP	1 CLP = 0.0017 AUD
07 jun 2024	1 AUD = 605.8496 CLP	1 CLP = 0.0017 AUD
08 jun 2024	1 AUD = 602.643 CLP	1 CLP = 0.0017 AUD
09 jun 2024	1 AUD = 602.643 CLP	1 CLP = 0.0017 AUD
10 jun 2024	1 AUD = 606.8853 CLP	1 CLP = 0.0016 AUD
11 jun 2024	1 AUD = 609.9569 CLP	1 CLP = 0.0016 AUD
12 jun 2024	1 AUD = 610.7644 CLP	1 CLP = 0.0016 AUD
13 jun 2024	1 AUD = 608.9509 CLP	1 CLP = 0.0016 AUD
14 jun 2024	1 AUD = 607.851 CLP	1 CLP = 0.0016 AUD
15 jun 2024	1 AUD = 604.9169 CLP	1 CLP = 0.0017 AUD
16 jun 2024	1 AUD = 604.9169 CLP	1 CLP = 0.0017 AUD
17 jun 2024	1 AUD = 611.8222 CLP	1 CLP = 0.0016 AUD
18 jun 2024	1 AUD = 619.544 CLP	1 CLP = 0.0016 AUD
19 jun 2024	1 AUD = 622.5203 CLP	1 CLP = 0.0016 AUD
20 jun 2024	1 AUD = 621.2346 CLP	1 CLP = 0.0016 AUD
21 jun 2024	1 AUD = 621.3813 CLP	1 CLP = 0.0016 AUD
22 jun 2024	1 AUD = 621.3376 CLP	1 CLP = 0.0016 AUD
23 jun 2024	1 AUD = 621.3376 CLP	1 CLP = 0.0016 AUD
24 jun 2024	1 AUD = 625.2828 CLP	1 CLP = 0.0016 AUD
25 jun 2024	1 AUD = 629.5856 CLP	1 CLP = 0.0016 AUD
26 jun 2024	1 AUD = 626.8971 CLP	1 CLP = 0.0016 AUD
27 jun 2024	1 AUD = 633.1984 CLP	1 CLP = 0.0016 AUD
28 jun 2024	1 AUD = 634.0136 CLP	1 CLP = 0.0016 AUD
29 jun 2024	1 AUD = 633.198 CLP	1 CLP = 0.0016 AUD
30 jun 2024	1 AUD = 639.2552 CLP	1 CLP = 0.0016 AUD

Jul 2024

Data	AUD-CLP	CLP-AUD
01 jul 2024	1 AUD = 626.848 CLP	1 CLP = 0.0016 AUD
02 jul 2024	1 AUD = 629.7219 CLP	1 CLP = 0.0016 AUD
03 jul 2024	1 AUD = 630.1369 CLP	1 CLP = 0.0016 AUD
04 jul 2024	1 AUD = 632.4865 CLP	1 CLP = 0.0016 AUD
05 jul 2024	1 AUD = 627.7378 CLP	1 CLP = 0.0016 AUD
06 jul 2024	1 AUD = 629.6451 CLP	1 CLP = 0.0016 AUD
07 jul 2024	1 AUD = 629.6451 CLP	1 CLP = 0.0016 AUD
08 jul 2024	1 AUD = 631.7172 CLP	1 CLP = 0.0016 AUD
09 jul 2024	1 AUD = 633.3299 CLP	1 CLP = 0.0016 AUD
10 jul 2024	1 AUD = 626.1515 CLP	1 CLP = 0.0016 AUD
11 jul 2024	1 AUD = 626.6303 CLP	1 CLP = 0.0016 AUD
12 jul 2024	1 AUD = 618.1503 CLP	1 CLP = 0.0016 AUD
13 jul 2024	1 AUD = 612.9253 CLP	1 CLP = 0.0016 AUD
14 jul 2024	1 AUD = 615.8098 CLP	1 CLP = 0.0016 AUD
15 jul 2024	1 AUD = 613.5944 CLP	1 CLP = 0.0016 AUD
16 jul 2024	1 AUD = 613.0341 CLP	1 CLP = 0.0016 AUD
17 jul 2024	1 AUD = 614.1307 CLP	1 CLP = 0.0016 AUD
18 jul 2024	1 AUD = 624.3833 CLP	1 CLP = 0.0016 AUD
19 jul 2024	1 AUD = 625.3717 CLP	1 CLP = 0.0016 AUD
20 jul 2024	1 AUD = 629.5618 CLP	1 CLP = 0.0016 AUD
21 jul 2024	1 AUD = 629.5618 CLP	1 CLP = 0.0016 AUD
22 jul 2024	1 AUD = 630.7389 CLP	1 CLP = 0.0016 AUD
23 jul 2024	1 AUD = 625.0089 CLP	1 CLP = 0.0016 AUD
24 jul 2024	1 AUD = 625.7095 CLP	1 CLP = 0.0016 AUD
25 jul 2024	1 AUD = 619.7067 CLP	1 CLP = 0.0016 AUD
26 jul 2024	1 AUD = 619.9817 CLP	1 CLP = 0.0016 AUD
27 jul 2024	1 AUD = 622.1505 CLP	1 CLP = 0.0016 AUD
28 jul 2024	1 AUD = 622.1505 CLP	1 CLP = 0.0016 AUD
29 jul 2024	1 AUD = 623.3689 CLP	1 CLP = 0.0016 AUD
30 jul 2024	1 AUD = 624.7483 CLP	1 CLP = 0.0016 AUD
31 jul 2024	1 AUD = 619.1204 CLP	1 CLP = 0.0016 AUD

Aug 2024

Data	AUD-CLP	CLP-AUD
01 ago 2024	1 AUD = 615.7104 CLP	1 CLP = 0.0016 AUD
02 ago 2024	1 AUD = 618.127 CLP	1 CLP = 0.0016 AUD
03 ago 2024	1 AUD = 614.6138 CLP	1 CLP = 0.0016 AUD
04 ago 2024	1 AUD = 614.6138 CLP	1 CLP = 0.0016 AUD
05 ago 2024	1 AUD = 618.4647 CLP	1 CLP = 0.0016 AUD
06 ago 2024	1 AUD = 617.5439 CLP	1 CLP = 0.0016 AUD
07 ago 2024	1 AUD = 618.5395 CLP	1 CLP = 0.0016 AUD
08 ago 2024	1 AUD = 617.4817 CLP	1 CLP = 0.0016 AUD
09 ago 2024	1 AUD = 615.3494 CLP	1 CLP = 0.0016 AUD
10 ago 2024	1 AUD = 613.0494 CLP	1 CLP = 0.0016 AUD
11 ago 2024	1 AUD = 614.5868 CLP	1 CLP = 0.0016 AUD
12 ago 2024	1 AUD = 612.9698 CLP	1 CLP = 0.0016 AUD
13 ago 2024	1 AUD = 616.1647 CLP	1 CLP = 0.0016 AUD
14 ago 2024	1 AUD = 616.6313 CLP	1 CLP = 0.0016 AUD
15 ago 2024	1 AUD = 619.0303 CLP	1 CLP = 0.0016 AUD
16 ago 2024	1 AUD = 618.4854 CLP	1 CLP = 0.0016 AUD
17 ago 2024	1 AUD = 619.771 CLP	1 CLP = 0.0016 AUD
18 ago 2024	1 AUD = 619.771 CLP	1 CLP = 0.0016 AUD
19 ago 2024	1 AUD = 626.842 CLP	1 CLP = 0.0016 AUD
20 ago 2024	1 AUD = 621.0013 CLP	1 CLP = 0.0016 AUD
21 ago 2024	1 AUD = 623.0077 CLP	1 CLP = 0.0016 AUD
22 ago 2024	1 AUD = 617.7906 CLP	1 CLP = 0.0016 AUD
23 ago 2024	1 AUD = 617.8362 CLP	1 CLP = 0.0016 AUD
24 ago 2024	1 AUD = 620.0471 CLP	1 CLP = 0.0016 AUD
25 ago 2024	1 AUD = 620.0471 CLP	1 CLP = 0.0016 AUD
26 ago 2024	1 AUD = 616.1259 CLP	1 CLP = 0.0016 AUD
27 ago 2024	1 AUD = 614.417 CLP	1 CLP = 0.0016 AUD
28 ago 2024	1 AUD = 616.5403 CLP	1 CLP = 0.0016 AUD
29 ago 2024	1 AUD = 622.5522 CLP	1 CLP = 0.0016 AUD
30 ago 2024	1 AUD = 621.056 CLP	1 CLP = 0.0016 AUD
31 ago 2024	1 AUD = 618.1645 CLP	1 CLP = 0.0016 AUD

Sep 2024

Data	AUD-CLP	CLP-AUD
01 set 2024	1 AUD = 618.3475 CLP	1 CLP = 0.0016 AUD
02 set 2024	1 AUD = 618.7392 CLP	1 CLP = 0.0016 AUD
03 set 2024	1 AUD = 618.6325 CLP	1 CLP = 0.0016 AUD
04 set 2024	1 AUD = 625.863 CLP	1 CLP = 0.0016 AUD
05 set 2024	1 AUD = 634.1144 CLP	1 CLP = 0.0016 AUD
06 set 2024	1 AUD = 633.7305 CLP	1 CLP = 0.0016 AUD
07 set 2024	1 AUD = 630.7742 CLP	1 CLP = 0.0016 AUD
08 set 2024	1 AUD = 629.1683 CLP	1 CLP = 0.0016 AUD
09 set 2024	1 AUD = 627.4075 CLP	1 CLP = 0.0016 AUD
10 set 2024	1 AUD = 628.957 CLP	1 CLP = 0.0016 AUD
11 set 2024	1 AUD = 631.7211 CLP	1 CLP = 0.0016 AUD
12 set 2024	1 AUD = 627.5228 CLP	1 CLP = 0.0016 AUD
13 set 2024	1 AUD = 624.3639 CLP	1 CLP = 0.0016 AUD
14 set 2024	1 AUD = 624.1531 CLP	1 CLP = 0.0016 AUD
15 set 2024	1 AUD = 624.1531 CLP	1 CLP = 0.0016 AUD
16 set 2024	1 AUD = 625.8611 CLP	1 CLP = 0.0016 AUD
17 set 2024	1 AUD = 625.5643 CLP	1 CLP = 0.0016 AUD
18 set 2024	1 AUD = 631.7105 CLP	1 CLP = 0.0016 AUD
19 set 2024	1 AUD = 635.3638 CLP	1 CLP = 0.0016 AUD
20 set 2024	1 AUD = 634.4628 CLP	1 CLP = 0.0016 AUD
21 set 2024	1 AUD = 633.5866 CLP	1 CLP = 0.0016 AUD
22 set 2024	1 AUD = 632.0568 CLP	1 CLP = 0.0016 AUD
23 set 2024	1 AUD = 634.0243 CLP	1 CLP = 0.0016 AUD
24 set 2024	1 AUD = 630.0036 CLP	1 CLP = 0.0016 AUD
25 set 2024	1 AUD = 628.9571 CLP	1 CLP = 0.0016 AUD
26 set 2024	1 AUD = 623.8559 CLP	1 CLP = 0.0016 AUD
27 set 2024	1 AUD = 623.3525 CLP	1 CLP = 0.0016 AUD
28 set 2024	1 AUD = 621.4029 CLP	1 CLP = 0.0016 AUD
29 set 2024	1 AUD = 621.4029 CLP	1 CLP = 0.0016 AUD
30 set 2024	1 AUD = 621.2522 CLP	1 CLP = 0.0016 AUD

Oct 2024

Data	AUD-CLP	CLP-AUD
01 out 2024	1 AUD = 624.127 CLP	1 CLP = 0.0016 AUD
02 out 2024	1 AUD = 623.3283 CLP	1 CLP = 0.0016 AUD
03 out 2024	1 AUD = 626.1987 CLP	1 CLP = 0.0016 AUD
04 out 2024	1 AUD = 629.7865 CLP	1 CLP = 0.0016 AUD
05 out 2024	1 AUD = 628.6847 CLP	1 CLP = 0.0016 AUD
06 out 2024	1 AUD = 628.6847 CLP	1 CLP = 0.0016 AUD
07 out 2024	1 AUD = 628.6893 CLP	1 CLP = 0.0016 AUD
08 out 2024	1 AUD = 626.9119 CLP	1 CLP = 0.0016 AUD
09 out 2024	1 AUD = 628.8559 CLP	1 CLP = 0.0016 AUD
10 out 2024	1 AUD = 626.6744 CLP	1 CLP = 0.0016 AUD
11 out 2024	1 AUD = 624.9212 CLP	1 CLP = 0.0016 AUD
12 out 2024	1 AUD = 628.0194 CLP	1 CLP = 0.0016 AUD
13 out 2024	1 AUD = 628.0194 CLP	1 CLP = 0.0016 AUD
14 out 2024	1 AUD = 622.2843 CLP	1 CLP = 0.0016 AUD
15 out 2024	1 AUD = 623.0489 CLP	1 CLP = 0.0016 AUD
16 out 2024	1 AUD = 627.7379 CLP	1 CLP = 0.0016 AUD
17 out 2024	1 AUD = 628.8328 CLP	1 CLP = 0.0016 AUD
18 out 2024	1 AUD = 633.982 CLP	1 CLP = 0.0016 AUD
19 out 2024	1 AUD = 632.7045 CLP	1 CLP = 0.0016 AUD
20 out 2024	1 AUD = 632.7045 CLP	1 CLP = 0.0016 AUD
21 out 2024	1 AUD = 637.1707 CLP	1 CLP = 0.0016 AUD
22 out 2024	1 AUD = 635.8329 CLP	1 CLP = 0.0016 AUD
23 out 2024	1 AUD = 632.3367 CLP	1 CLP = 0.0016 AUD
24 out 2024	1 AUD = 627.9867 CLP	1 CLP = 0.0016 AUD
25 out 2024	1 AUD = 628.5023 CLP	1 CLP = 0.0016 AUD
26 out 2024	1 AUD = 626.1854 CLP	1 CLP = 0.0016 AUD
27 out 2024	1 AUD = 626.1854 CLP	1 CLP = 0.0016 AUD
28 out 2024	1 AUD = 625.8561 CLP	1 CLP = 0.0016 AUD
29 out 2024	1 AUD = 620.5923 CLP	1 CLP = 0.0016 AUD
30 out 2024	1 AUD = 625.7531 CLP	1 CLP = 0.0016 AUD
31 out 2024	1 AUD = 631.9975 CLP	1 CLP = 0.0016 AUD

Nov 2024

Data	AUD-CLP	CLP-AUD
01 nov 2024	1 AUD = 632.8149 CLP	1 CLP = 0.0016 AUD
02 nov 2024	1 AUD = 630.3027 CLP	1 CLP = 0.0016 AUD
03 nov 2024	1 AUD = 629.8484 CLP	1 CLP = 0.0016 AUD
04 nov 2024	1 AUD = 632.745 CLP	1 CLP = 0.0016 AUD
05 nov 2024	1 AUD = 631.7672 CLP	1 CLP = 0.0016 AUD
06 nov 2024	1 AUD = 632.1621 CLP	1 CLP = 0.0016 AUD
07 nov 2024	1 AUD = 638.686 CLP	1 CLP = 0.0016 AUD
08 nov 2024	1 AUD = 637.186 CLP	1 CLP = 0.0016 AUD
09 nov 2024	1 AUD = 631.1011 CLP	1 CLP = 0.0016 AUD
10 nov 2024	1 AUD = 631.1011 CLP	1 CLP = 0.0016 AUD
11 nov 2024	1 AUD = 638.6079 CLP	1 CLP = 0.0016 AUD
12 nov 2024	1 AUD = 642.5779 CLP	1 CLP = 0.0016 AUD
13 nov 2024	1 AUD = 641.7754 CLP	1 CLP = 0.0016 AUD
14 nov 2024	1 AUD = 630.4303 CLP	1 CLP = 0.0016 AUD
15 nov 2024	1 AUD = 630.0893 CLP	1 CLP = 0.0016 AUD
16 nov 2024	1 AUD = 630.0238 CLP	1 CLP = 0.0016 AUD
17 nov 2024	1 AUD = 630.0238 CLP	1 CLP = 0.0016 AUD
18 nov 2024	1 AUD = 632.1742 CLP	1 CLP = 0.0016 AUD
19 nov 2024	1 AUD = 634.1658 CLP	1 CLP = 0.0016 AUD
20 nov 2024	1 AUD = 632.0753 CLP	1 CLP = 0.0016 AUD
21 nov 2024	1 AUD = 634.8128 CLP	1 CLP = 0.0016 AUD

Informação sobre as taxas de câmbio de AUD-CLP e CLP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias