> Taxas de câmbio AUD-CHF e CHF-AUD - 2025

Taxas de câmbio AUD-CHF e CHF-AUD - 2025

Taxas de câmbio de AUD-CHF e CHF-AUD

Verifique abaixo as taxas de câmbio para AUD-CHF e CHF-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 0,5633 CHF

1 CHF = 1,7752 AUD

1A 2A 3A

AUD para CHFCHF para AUD

Jan 2025

Data	AUD-CHF	CHF-AUD
01 jan 2025	1 AUD = 0.5617 CHF	1 CHF = 1.7804 AUD
02 jan 2025	1 AUD = 0.5636 CHF	1 CHF = 1.7742 AUD
03 jan 2025	1 AUD = 0.5654 CHF	1 CHF = 1.7686 AUD
04 jan 2025	1 AUD = 0.5649 CHF	1 CHF = 1.7702 AUD
05 jan 2025	1 AUD = 0.5649 CHF	1 CHF = 1.7702 AUD
06 jan 2025	1 AUD = 0.5676 CHF	1 CHF = 1.7619 AUD
07 jan 2025	1 AUD = 0.5691 CHF	1 CHF = 1.7571 AUD
08 jan 2025	1 AUD = 0.5646 CHF	1 CHF = 1.771 AUD
09 jan 2025	1 AUD = 0.5652 CHF	1 CHF = 1.7693 AUD
10 jan 2025	1 AUD = 0.5652 CHF	1 CHF = 1.7692 AUD
11 jan 2025	1 AUD = 0.5631 CHF	1 CHF = 1.7759 AUD
12 jan 2025	1 AUD = 0.5631 CHF	1 CHF = 1.7759 AUD
13 jan 2025	1 AUD = 0.5634 CHF	1 CHF = 1.7751 AUD
14 jan 2025	1 AUD = 0.5661 CHF	1 CHF = 1.7663 AUD
15 jan 2025	1 AUD = 0.5653 CHF	1 CHF = 1.7689 AUD
16 jan 2025	1 AUD = 0.5661 CHF	1 CHF = 1.7664 AUD
17 jan 2025	1 AUD = 0.5643 CHF	1 CHF = 1.7721 AUD
18 jan 2025	1 AUD = 0.5664 CHF	1 CHF = 1.7656 AUD
19 jan 2025	1 AUD = 0.5668 CHF	1 CHF = 1.7642 AUD
20 jan 2025	1 AUD = 0.567 CHF	1 CHF = 1.7636 AUD
21 jan 2025	1 AUD = 0.5667 CHF	1 CHF = 1.7645 AUD
22 jan 2025	1 AUD = 0.5686 CHF	1 CHF = 1.7588 AUD
23 jan 2025	1 AUD = 0.5692 CHF	1 CHF = 1.757 AUD
24 jan 2025	1 AUD = 0.5721 CHF	1 CHF = 1.7478 AUD
25 jan 2025	1 AUD = 0.5718 CHF	1 CHF = 1.7487 AUD
26 jan 2025	1 AUD = 0.5718 CHF	1 CHF = 1.7487 AUD
27 jan 2025	1 AUD = 0.566 CHF	1 CHF = 1.7667 AUD
28 jan 2025	1 AUD = 0.5653 CHF	1 CHF = 1.769 AUD
29 jan 2025	1 AUD = 0.5641 CHF	1 CHF = 1.7726 AUD
30 jan 2025	1 AUD = 0.5654 CHF	1 CHF = 1.7687 AUD
31 jan 2025	1 AUD = 0.566 CHF	1 CHF = 1.7669 AUD

Feb 2025

Data	AUD-CHF	CHF-AUD
01 fev 2025	1 AUD = 0.5681 CHF	1 CHF = 1.7603 AUD
02 fev 2025	1 AUD = 0.5684 CHF	1 CHF = 1.7593 AUD
03 fev 2025	1 AUD = 0.5632 CHF	1 CHF = 1.7756 AUD
04 fev 2025	1 AUD = 0.5647 CHF	1 CHF = 1.7707 AUD
05 fev 2025	1 AUD = 0.5666 CHF	1 CHF = 1.765 AUD
06 fev 2025	1 AUD = 0.5672 CHF	1 CHF = 1.7631 AUD
07 fev 2025	1 AUD = 0.5695 CHF	1 CHF = 1.7558 AUD
08 fev 2025	1 AUD = 0.5705 CHF	1 CHF = 1.7528 AUD
09 fev 2025	1 AUD = 0.5705 CHF	1 CHF = 1.7528 AUD
10 fev 2025	1 AUD = 0.5713 CHF	1 CHF = 1.7504 AUD
11 fev 2025	1 AUD = 0.5735 CHF	1 CHF = 1.7435 AUD
12 fev 2025	1 AUD = 0.5721 CHF	1 CHF = 1.7481 AUD
13 fev 2025	1 AUD = 0.568 CHF	1 CHF = 1.7606 AUD
14 fev 2025	1 AUD = 0.572 CHF	1 CHF = 1.7483 AUD
15 fev 2025	1 AUD = 0.5713 CHF	1 CHF = 1.7505 AUD
16 fev 2025	1 AUD = 0.5718 CHF	1 CHF = 1.7489 AUD
17 fev 2025	1 AUD = 0.5734 CHF	1 CHF = 1.7438 AUD
18 fev 2025	1 AUD = 0.5721 CHF	1 CHF = 1.748 AUD
19 fev 2025	1 AUD = 0.5746 CHF	1 CHF = 1.7403 AUD
20 fev 2025	1 AUD = 0.5751 CHF	1 CHF = 1.7389 AUD
21 fev 2025	1 AUD = 0.5747 CHF	1 CHF = 1.7401 AUD
22 fev 2025	1 AUD = 0.5708 CHF	1 CHF = 1.752 AUD
23 fev 2025	1 AUD = 0.5708 CHF	1 CHF = 1.7518 AUD
24 fev 2025	1 AUD = 0.5726 CHF	1 CHF = 1.7464 AUD
25 fev 2025	1 AUD = 0.5671 CHF	1 CHF = 1.7634 AUD
26 fev 2025	1 AUD = 0.5656 CHF	1 CHF = 1.768 AUD
27 fev 2025	1 AUD = 0.5653 CHF	1 CHF = 1.7691 AUD
28 fev 2025	1 AUD = 0.561 CHF	1 CHF = 1.7826 AUD

Mar 2025

Data	AUD-CHF	CHF-AUD
01 mar 2025	1 AUD = 0.5606 CHF	1 CHF = 1.7837 AUD
02 mar 2025	1 AUD = 0.5607 CHF	1 CHF = 1.7836 AUD
03 mar 2025	1 AUD = 0.5608 CHF	1 CHF = 1.7832 AUD
04 mar 2025	1 AUD = 0.5542 CHF	1 CHF = 1.8044 AUD
05 mar 2025	1 AUD = 0.5583 CHF	1 CHF = 1.7911 AUD
06 mar 2025	1 AUD = 0.5614 CHF	1 CHF = 1.7814 AUD
07 mar 2025	1 AUD = 0.554 CHF	1 CHF = 1.8051 AUD
08 mar 2025	1 AUD = 0.5537 CHF	1 CHF = 1.806 AUD
09 mar 2025	1 AUD = 0.5537 CHF	1 CHF = 1.806 AUD
10 mar 2025	1 AUD = 0.5549 CHF	1 CHF = 1.8021 AUD
11 mar 2025	1 AUD = 0.5538 CHF	1 CHF = 1.8057 AUD
12 mar 2025	1 AUD = 0.5553 CHF	1 CHF = 1.8007 AUD
13 mar 2025	1 AUD = 0.5547 CHF	1 CHF = 1.8027 AUD
14 mar 2025	1 AUD = 0.5587 CHF	1 CHF = 1.7899 AUD
15 mar 2025	1 AUD = 0.5588 CHF	1 CHF = 1.7896 AUD
16 mar 2025	1 AUD = 0.5588 CHF	1 CHF = 1.7896 AUD
17 mar 2025	1 AUD = 0.5602 CHF	1 CHF = 1.7849 AUD
18 mar 2025	1 AUD = 0.5604 CHF	1 CHF = 1.7844 AUD
19 mar 2025	1 AUD = 0.5568 CHF	1 CHF = 1.7961 AUD
20 mar 2025	1 AUD = 0.5549 CHF	1 CHF = 1.802 AUD
21 mar 2025	1 AUD = 0.5536 CHF	1 CHF = 1.8064 AUD
22 mar 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8014 AUD
23 mar 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8014 AUD
24 mar 2025	1 AUD = 0.5545 CHF	1 CHF = 1.8033 AUD
25 mar 2025	1 AUD = 0.5568 CHF	1 CHF = 1.7959 AUD
26 mar 2025	1 AUD = 0.5584 CHF	1 CHF = 1.7909 AUD
27 mar 2025	1 AUD = 0.5572 CHF	1 CHF = 1.7948 AUD
28 mar 2025	1 AUD = 0.5559 CHF	1 CHF = 1.7989 AUD
29 mar 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8013 AUD
30 mar 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8013 AUD
31 mar 2025	1 AUD = 0.5507 CHF	1 CHF = 1.8159 AUD

Apr 2025

Data	AUD-CHF	CHF-AUD
01 abr 2025	1 AUD = 0.5516 CHF	1 CHF = 1.8128 AUD
02 abr 2025	1 AUD = 0.5569 CHF	1 CHF = 1.7955 AUD
03 abr 2025	1 AUD = 0.5464 CHF	1 CHF = 1.8301 AUD
04 abr 2025	1 AUD = 0.5428 CHF	1 CHF = 1.8424 AUD

Informação sobre as taxas de câmbio de AUD-CHF e CHF-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias