> Taxas de câmbio AUD-CDF e CDF-AUD - 2025

Taxas de câmbio AUD-CDF e CDF-AUD - 2025

Taxas de câmbio de AUD-CDF e CDF-AUD

Verifique abaixo as taxas de câmbio para AUD-CDF e CDF-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 1820,6472 CDF

1 CDF = 0,0005 AUD

1A 2A 3A

AUD para CDFCDF para AUD

Jan 2025

Data	AUD-CDF	CDF-AUD
01 jan 2025	1 AUD = 1784.5653 CDF	1 CDF = 0.0006 AUD
02 jan 2025	1 AUD = 1781.7392 CDF	1 CDF = 0.0006 AUD
03 jan 2025	1 AUD = 1784.2296 CDF	1 CDF = 0.0006 AUD
04 jan 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
05 jan 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
06 jan 2025	1 AUD = 1805.7763 CDF	1 CDF = 0.0006 AUD
07 jan 2025	1 AUD = 1800.6657 CDF	1 CDF = 0.0006 AUD
08 jan 2025	1 AUD = 1776.6795 CDF	1 CDF = 0.0006 AUD
09 jan 2025	1 AUD = 1778.6829 CDF	1 CDF = 0.0006 AUD
10 jan 2025	1 AUD = 1776.0135 CDF	1 CDF = 0.0006 AUD
11 jan 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
12 jan 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
13 jan 2025	1 AUD = 1764.9776 CDF	1 CDF = 0.0006 AUD
14 jan 2025	1 AUD = 1772.2287 CDF	1 CDF = 0.0006 AUD
15 jan 2025	1 AUD = 1757.6159 CDF	1 CDF = 0.0006 AUD
16 jan 2025	1 AUD = 1758.1528 CDF	1 CDF = 0.0006 AUD
17 jan 2025	1 AUD = 1753.504 CDF	1 CDF = 0.0006 AUD
18 jan 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
19 jan 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
20 jan 2025	1 AUD = 1760.8191 CDF	1 CDF = 0.0006 AUD
21 jan 2025	1 AUD = 1764.4253 CDF	1 CDF = 0.0006 AUD
22 jan 2025	1 AUD = 1780.9892 CDF	1 CDF = 0.0006 AUD
23 jan 2025	1 AUD = 1784.5548 CDF	1 CDF = 0.0006 AUD
24 jan 2025	1 AUD = 1796.1396 CDF	1 CDF = 0.0006 AUD
25 jan 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
26 jan 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
27 jan 2025	1 AUD = 1792.5632 CDF	1 CDF = 0.0006 AUD
28 jan 2025	1 AUD = 1775.5512 CDF	1 CDF = 0.0006 AUD
29 jan 2025	1 AUD = 1772.5264 CDF	1 CDF = 0.0006 AUD
30 jan 2025	1 AUD = 1771.8518 CDF	1 CDF = 0.0006 AUD
31 jan 2025	1 AUD = 1773.2395 CDF	1 CDF = 0.0006 AUD

Feb 2025

Data	AUD-CDF	CDF-AUD
01 fev 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
02 fev 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
03 fev 2025	1 AUD = 1758.0476 CDF	1 CDF = 0.0006 AUD
04 fev 2025	1 AUD = 1770.0208 CDF	1 CDF = 0.0006 AUD
05 fev 2025	1 AUD = 1790.2463 CDF	1 CDF = 0.0006 AUD
06 fev 2025	1 AUD = 1789.1138 CDF	1 CDF = 0.0006 AUD
07 fev 2025	1 AUD = 1789.5434 CDF	1 CDF = 0.0006 AUD
08 fev 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
09 fev 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
10 fev 2025	1 AUD = 1791.2272 CDF	1 CDF = 0.0006 AUD
11 fev 2025	1 AUD = 1802.8043 CDF	1 CDF = 0.0006 AUD
12 fev 2025	1 AUD = 1803.2502 CDF	1 CDF = 0.0006 AUD
13 fev 2025	1 AUD = 1796.5199 CDF	1 CDF = 0.0006 AUD
14 fev 2025	1 AUD = 1818.0149 CDF	1 CDF = 0.0006 AUD
15 fev 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
16 fev 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
17 fev 2025	1 AUD = 1823.4739 CDF	1 CDF = 0.0005 AUD
18 fev 2025	1 AUD = 1818.7874 CDF	1 CDF = 0.0005 AUD
19 fev 2025	1 AUD = 1822.4788 CDF	1 CDF = 0.0005 AUD
20 fev 2025	1 AUD = 1829.6613 CDF	1 CDF = 0.0005 AUD
21 fev 2025	1 AUD = 1833.1047 CDF	1 CDF = 0.0005 AUD
22 fev 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
23 fev 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
24 fev 2025	1 AUD = 1826.6693 CDF	1 CDF = 0.0005 AUD
25 fev 2025	1 AUD = 1821.1345 CDF	1 CDF = 0.0005 AUD
26 fev 2025	1 AUD = 1813.754 CDF	1 CDF = 0.0006 AUD
27 fev 2025	1 AUD = 1807.311 CDF	1 CDF = 0.0006 AUD
28 fev 2025	1 AUD = 1784.7665 CDF	1 CDF = 0.0006 AUD

Mar 2025

Data	AUD-CDF	CDF-AUD
01 mar 2025	1 AUD = 1782.3564 CDF	1 CDF = 0.0006 AUD
02 mar 2025	1 AUD = 1783.2244 CDF	1 CDF = 0.0006 AUD
03 mar 2025	1 AUD = 1788.1103 CDF	1 CDF = 0.0006 AUD
04 mar 2025	1 AUD = 1791.4113 CDF	1 CDF = 0.0006 AUD
05 mar 2025	1 AUD = 1807.1075 CDF	1 CDF = 0.0006 AUD
06 mar 2025	1 AUD = 1821.4576 CDF	1 CDF = 0.0005 AUD
07 mar 2025	1 AUD = 1810.9311 CDF	1 CDF = 0.0006 AUD
08 mar 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
09 mar 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
10 mar 2025	1 AUD = 1818.4379 CDF	1 CDF = 0.0005 AUD
11 mar 2025	1 AUD = 1809.2376 CDF	1 CDF = 0.0006 AUD
12 mar 2025	1 AUD = 1809.1381 CDF	1 CDF = 0.0006 AUD
13 mar 2025	1 AUD = 1808.9206 CDF	1 CDF = 0.0006 AUD
14 mar 2025	1 AUD = 1815.9931 CDF	1 CDF = 0.0006 AUD
15 mar 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
16 mar 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
17 mar 2025	1 AUD = 1824.9654 CDF	1 CDF = 0.0005 AUD
18 mar 2025	1 AUD = 1829.8168 CDF	1 CDF = 0.0005 AUD
19 mar 2025	1 AUD = 1821.6555 CDF	1 CDF = 0.0005 AUD
20 mar 2025	1 AUD = 1803.4937 CDF	1 CDF = 0.0006 AUD
21 mar 2025	1 AUD = 1803.5907 CDF	1 CDF = 0.0006 AUD
22 mar 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
23 mar 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
24 mar 2025	1 AUD = 1807.5418 CDF	1 CDF = 0.0006 AUD
25 mar 2025	1 AUD = 1816.0803 CDF	1 CDF = 0.0006 AUD
26 mar 2025	1 AUD = 1813.2654 CDF	1 CDF = 0.0006 AUD
27 mar 2025	1 AUD = 1811.0398 CDF	1 CDF = 0.0006 AUD
28 mar 2025	1 AUD = 1807.7261 CDF	1 CDF = 0.0006 AUD
29 mar 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
30 mar 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
31 mar 2025	1 AUD = 1795.5729 CDF	1 CDF = 0.0006 AUD

Apr 2025

Data	AUD-CDF	CDF-AUD
01 abr 2025	1 AUD = 1794.2102 CDF	1 CDF = 0.0006 AUD
02 abr 2025	1 AUD = 1811.714 CDF	1 CDF = 0.0006 AUD
03 abr 2025	1 AUD = 1823.7428 CDF	1 CDF = 0.0005 AUD
04 abr 2025	1 AUD = 1755.5067 CDF	1 CDF = 0.0006 AUD
05 abr 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
06 abr 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
07 abr 2025	1 AUD = 1735.4359 CDF	1 CDF = 0.0006 AUD
08 abr 2025	1 AUD = 1736.9979 CDF	1 CDF = 0.0006 AUD
09 abr 2025	1 AUD = 1721.0606 CDF	1 CDF = 0.0006 AUD
10 abr 2025	1 AUD = 1778.1429 CDF	1 CDF = 0.0006 AUD
11 abr 2025	1 AUD = 1793.9244 CDF	1 CDF = 0.0006 AUD
12 abr 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
13 abr 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
14 abr 2025	1 AUD = 1817.8728 CDF	1 CDF = 0.0006 AUD
15 abr 2025	1 AUD = 1828.5004 CDF	1 CDF = 0.0005 AUD
16 abr 2025	1 AUD = 1832.856 CDF	1 CDF = 0.0005 AUD
17 abr 2025	1 AUD = 1828.9209 CDF	1 CDF = 0.0005 AUD
18 abr 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
19 abr 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
20 abr 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
21 abr 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
22 abr 2025	1 AUD = 1840.4744 CDF	1 CDF = 0.0005 AUD
23 abr 2025	1 AUD = 1841.8688 CDF	1 CDF = 0.0005 AUD
24 abr 2025	1 AUD = 1834.145 CDF	1 CDF = 0.0005 AUD
25 abr 2025	1 AUD = 1836.2736 CDF	1 CDF = 0.0005 AUD
26 abr 2025	1 AUD = 1843.8715 CDF	1 CDF = 0.0005 AUD
27 abr 2025	1 AUD = 1843.8719 CDF	1 CDF = 0.0005 AUD
28 abr 2025	1 AUD = 1840.9635 CDF	1 CDF = 0.0005 AUD
29 abr 2025	1 AUD = 1843.9416 CDF	1 CDF = 0.0005 AUD
30 abr 2025	1 AUD = 1839.7611 CDF	1 CDF = 0.0005 AUD

May 2025

Data	AUD-CDF	CDF-AUD
01 mai 2025	1 AUD = 1836.7379 CDF	1 CDF = 0.0005 AUD
02 mai 2025	1 AUD = 1849.1484 CDF	1 CDF = 0.0005 AUD
03 mai 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
04 mai 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
05 mai 2025	1 AUD = 1861.3985 CDF	1 CDF = 0.0005 AUD
06 mai 2025	1 AUD = 1855.4119 CDF	1 CDF = 0.0005 AUD
07 mai 2025	1 AUD = 1858.4571 CDF	1 CDF = 0.0005 AUD
08 mai 2025	1 AUD = 1844.8873 CDF	1 CDF = 0.0005 AUD
09 mai 2025	1 AUD = 1841.1197 CDF	1 CDF = 0.0005 AUD
10 mai 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
11 mai 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
12 mai 2025	1 AUD = 1834.9497 CDF	1 CDF = 0.0005 AUD
13 mai 2025	1 AUD = 1840.5883 CDF	1 CDF = 0.0005 AUD
14 mai 2025	1 AUD = 1856.5461 CDF	1 CDF = 0.0005 AUD
15 mai 2025	1 AUD = 1838.981 CDF	1 CDF = 0.0005 AUD
16 mai 2025	1 AUD = 1842.1239 CDF	1 CDF = 0.0005 AUD
17 mai 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
18 mai 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
19 mai 2025	1 AUD = 1851.8233 CDF	1 CDF = 0.0005 AUD
20 mai 2025	1 AUD = 1840.5979 CDF	1 CDF = 0.0005 AUD
21 mai 2025	1 AUD = 1833.6306 CDF	1 CDF = 0.0005 AUD
22 mai 2025	1 AUD = 1840.7622 CDF	1 CDF = 0.0005 AUD
23 mai 2025	1 AUD = 1851.6922 CDF	1 CDF = 0.0005 AUD
24 mai 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
25 mai 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
26 mai 2025	1 AUD = 1863.7905 CDF	1 CDF = 0.0005 AUD
27 mai 2025	1 AUD = 1847.439 CDF	1 CDF = 0.0005 AUD
28 mai 2025	1 AUD = 1843.9139 CDF	1 CDF = 0.0005 AUD
29 mai 2025	1 AUD = 1845.4189 CDF	1 CDF = 0.0005 AUD
30 mai 2025	1 AUD = 1840.2755 CDF	1 CDF = 0.0005 AUD
31 mai 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD

Jun 2025

Data	AUD-CDF	CDF-AUD
01 jun 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD
02 jun 2025	1 AUD = 1858.2103 CDF	1 CDF = 0.0005 AUD
03 jun 2025	1 AUD = 1849.4002 CDF	1 CDF = 0.0005 AUD
04 jun 2025	1 AUD = 1858.497 CDF	1 CDF = 0.0005 AUD
05 jun 2025	1 AUD = 1874.5607 CDF	1 CDF = 0.0005 AUD
06 jun 2025	1 AUD = 1870.6329 CDF	1 CDF = 0.0005 AUD
07 jun 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
08 jun 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
09 jun 2025	1 AUD = 1876.1764 CDF	1 CDF = 0.0005 AUD
10 jun 2025	1 AUD = 1876.4084 CDF	1 CDF = 0.0005 AUD
11 jun 2025	1 AUD = 1871.0309 CDF	1 CDF = 0.0005 AUD
12 jun 2025	1 AUD = 1873.8615 CDF	1 CDF = 0.0005 AUD
13 jun 2025	1 AUD = 1863.0463 CDF	1 CDF = 0.0005 AUD
14 jun 2025	1 AUD = 1869.4747 CDF	1 CDF = 0.0005 AUD
15 jun 2025	1 AUD = 1869.4747 CDF	1 CDF = 0.0005 AUD
16 jun 2025	1 AUD = 1877.9617 CDF	1 CDF = 0.0005 AUD
17 jun 2025	1 AUD = 1880.8112 CDF	1 CDF = 0.0005 AUD
18 jun 2025	1 AUD = 1869.6503 CDF	1 CDF = 0.0005 AUD
19 jun 2025	1 AUD = 1860.4844 CDF	1 CDF = 0.0005 AUD
20 jun 2025	1 AUD = 1866.0222 CDF	1 CDF = 0.0005 AUD
21 jun 2025	1 AUD = 1866.5977 CDF	1 CDF = 0.0005 AUD
22 jun 2025	1 AUD = 1866.5977 CDF	1 CDF = 0.0005 AUD
23 jun 2025	1 AUD = 1834.6632 CDF	1 CDF = 0.0005 AUD
24 jun 2025	1 AUD = 1873.085 CDF	1 CDF = 0.0005 AUD
25 jun 2025	1 AUD = 1868.9884 CDF	1 CDF = 0.0005 AUD
26 jun 2025	1 AUD = 1879.8389 CDF	1 CDF = 0.0005 AUD
27 jun 2025	1 AUD = 1880.4069 CDF	1 CDF = 0.0005 AUD
28 jun 2025	1 AUD = 1883.8864 CDF	1 CDF = 0.0005 AUD
29 jun 2025	1 AUD = 1883.8864 CDF	1 CDF = 0.0005 AUD
30 jun 2025	1 AUD = 1881.8842 CDF	1 CDF = 0.0005 AUD

Jul 2025

Data	AUD-CDF	CDF-AUD
01 jul 2025	1 AUD = 1896.4321 CDF	1 CDF = 0.0005 AUD
02 jul 2025	1 AUD = 1889.7541 CDF	1 CDF = 0.0005 AUD
03 jul 2025	1 AUD = 1896.6231 CDF	1 CDF = 0.0005 AUD
04 jul 2025	1 AUD = 1892.1559 CDF	1 CDF = 0.0005 AUD
05 jul 2025	1 AUD = 1889.0985 CDF	1 CDF = 0.0005 AUD
06 jul 2025	1 AUD = 1889.0985 CDF	1 CDF = 0.0005 AUD

Informação sobre as taxas de câmbio de AUD-CDF e CDF-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Congo, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias