currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-CDF e CDF-AUD - 2025

Taxas de câmbio AUD-CDF e CDF-AUD - 2025

Taxas de câmbio de AUD-CDF e CDF-AUD

Verifique abaixo as taxas de câmbio para AUD-CDF e CDF-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 1795,9683 CDF
1 CDF = 0,0006 AUD
1A 2A 3A

Jan 2025

DataAUD-CDFCDF-AUD
01 jan 2025 1 AUD = 1784.5653 CDF 1 CDF = 0.0006 AUD
02 jan 2025 1 AUD = 1781.7392 CDF 1 CDF = 0.0006 AUD
03 jan 2025 1 AUD = 1784.2296 CDF 1 CDF = 0.0006 AUD
04 jan 2025 1 AUD = 1783.349 CDF 1 CDF = 0.0006 AUD
05 jan 2025 1 AUD = 1783.349 CDF 1 CDF = 0.0006 AUD
06 jan 2025 1 AUD = 1805.7763 CDF 1 CDF = 0.0006 AUD
07 jan 2025 1 AUD = 1800.6657 CDF 1 CDF = 0.0006 AUD
08 jan 2025 1 AUD = 1776.6795 CDF 1 CDF = 0.0006 AUD
09 jan 2025 1 AUD = 1778.6829 CDF 1 CDF = 0.0006 AUD
10 jan 2025 1 AUD = 1776.0135 CDF 1 CDF = 0.0006 AUD
11 jan 2025 1 AUD = 1763.3283 CDF 1 CDF = 0.0006 AUD
12 jan 2025 1 AUD = 1763.3283 CDF 1 CDF = 0.0006 AUD
13 jan 2025 1 AUD = 1764.9776 CDF 1 CDF = 0.0006 AUD
14 jan 2025 1 AUD = 1772.2287 CDF 1 CDF = 0.0006 AUD
15 jan 2025 1 AUD = 1757.6159 CDF 1 CDF = 0.0006 AUD
16 jan 2025 1 AUD = 1758.1528 CDF 1 CDF = 0.0006 AUD
17 jan 2025 1 AUD = 1753.504 CDF 1 CDF = 0.0006 AUD
18 jan 2025 1 AUD = 1755.4322 CDF 1 CDF = 0.0006 AUD
19 jan 2025 1 AUD = 1755.4322 CDF 1 CDF = 0.0006 AUD
20 jan 2025 1 AUD = 1760.8191 CDF 1 CDF = 0.0006 AUD
21 jan 2025 1 AUD = 1764.4253 CDF 1 CDF = 0.0006 AUD
22 jan 2025 1 AUD = 1780.9892 CDF 1 CDF = 0.0006 AUD
23 jan 2025 1 AUD = 1784.5548 CDF 1 CDF = 0.0006 AUD
24 jan 2025 1 AUD = 1796.1396 CDF 1 CDF = 0.0006 AUD
25 jan 2025 1 AUD = 1796.6178 CDF 1 CDF = 0.0006 AUD
26 jan 2025 1 AUD = 1796.6178 CDF 1 CDF = 0.0006 AUD
27 jan 2025 1 AUD = 1792.5632 CDF 1 CDF = 0.0006 AUD
28 jan 2025 1 AUD = 1775.5512 CDF 1 CDF = 0.0006 AUD
29 jan 2025 1 AUD = 1772.5264 CDF 1 CDF = 0.0006 AUD
30 jan 2025 1 AUD = 1771.8518 CDF 1 CDF = 0.0006 AUD
31 jan 2025 1 AUD = 1773.2395 CDF 1 CDF = 0.0006 AUD

Feb 2025

DataAUD-CDFCDF-AUD
01 fev 2025 1 AUD = 1779.4165 CDF 1 CDF = 0.0006 AUD
02 fev 2025 1 AUD = 1779.4165 CDF 1 CDF = 0.0006 AUD
03 fev 2025 1 AUD = 1758.0476 CDF 1 CDF = 0.0006 AUD
04 fev 2025 1 AUD = 1770.0208 CDF 1 CDF = 0.0006 AUD
05 fev 2025 1 AUD = 1790.2463 CDF 1 CDF = 0.0006 AUD
06 fev 2025 1 AUD = 1789.1138 CDF 1 CDF = 0.0006 AUD
07 fev 2025 1 AUD = 1789.5434 CDF 1 CDF = 0.0006 AUD
08 fev 2025 1 AUD = 1790.085 CDF 1 CDF = 0.0006 AUD
09 fev 2025 1 AUD = 1790.085 CDF 1 CDF = 0.0006 AUD
10 fev 2025 1 AUD = 1791.2272 CDF 1 CDF = 0.0006 AUD
11 fev 2025 1 AUD = 1802.8043 CDF 1 CDF = 0.0006 AUD
12 fev 2025 1 AUD = 1803.2502 CDF 1 CDF = 0.0006 AUD
13 fev 2025 1 AUD = 1796.5199 CDF 1 CDF = 0.0006 AUD
14 fev 2025 1 AUD = 1818.0149 CDF 1 CDF = 0.0006 AUD
15 fev 2025 1 AUD = 1821.3435 CDF 1 CDF = 0.0005 AUD
16 fev 2025 1 AUD = 1821.3435 CDF 1 CDF = 0.0005 AUD
17 fev 2025 1 AUD = 1823.4739 CDF 1 CDF = 0.0005 AUD
18 fev 2025 1 AUD = 1818.7874 CDF 1 CDF = 0.0005 AUD
19 fev 2025 1 AUD = 1822.4788 CDF 1 CDF = 0.0005 AUD
20 fev 2025 1 AUD = 1829.6613 CDF 1 CDF = 0.0005 AUD
21 fev 2025 1 AUD = 1833.1047 CDF 1 CDF = 0.0005 AUD
22 fev 2025 1 AUD = 1824.4586 CDF 1 CDF = 0.0005 AUD
23 fev 2025 1 AUD = 1824.4586 CDF 1 CDF = 0.0005 AUD
24 fev 2025 1 AUD = 1826.6693 CDF 1 CDF = 0.0005 AUD
25 fev 2025 1 AUD = 1821.1345 CDF 1 CDF = 0.0005 AUD
26 fev 2025 1 AUD = 1813.754 CDF 1 CDF = 0.0006 AUD
27 fev 2025 1 AUD = 1807.311 CDF 1 CDF = 0.0006 AUD
28 fev 2025 1 AUD = 1784.7665 CDF 1 CDF = 0.0006 AUD

Mar 2025

DataAUD-CDFCDF-AUD
01 mar 2025 1 AUD = 1782.3564 CDF 1 CDF = 0.0006 AUD
02 mar 2025 1 AUD = 1783.2244 CDF 1 CDF = 0.0006 AUD
03 mar 2025 1 AUD = 1788.1103 CDF 1 CDF = 0.0006 AUD
04 mar 2025 1 AUD = 1791.4113 CDF 1 CDF = 0.0006 AUD
05 mar 2025 1 AUD = 1807.1075 CDF 1 CDF = 0.0006 AUD
06 mar 2025 1 AUD = 1821.4576 CDF 1 CDF = 0.0005 AUD
07 mar 2025 1 AUD = 1810.9311 CDF 1 CDF = 0.0006 AUD
08 mar 2025 1 AUD = 1807.2253 CDF 1 CDF = 0.0006 AUD
09 mar 2025 1 AUD = 1807.2253 CDF 1 CDF = 0.0006 AUD
10 mar 2025 1 AUD = 1818.4379 CDF 1 CDF = 0.0005 AUD
11 mar 2025 1 AUD = 1809.2376 CDF 1 CDF = 0.0006 AUD
12 mar 2025 1 AUD = 1809.1381 CDF 1 CDF = 0.0006 AUD
13 mar 2025 1 AUD = 1808.9206 CDF 1 CDF = 0.0006 AUD
14 mar 2025 1 AUD = 1815.9931 CDF 1 CDF = 0.0006 AUD
15 mar 2025 1 AUD = 1820.5085 CDF 1 CDF = 0.0005 AUD
16 mar 2025 1 AUD = 1820.5085 CDF 1 CDF = 0.0005 AUD
17 mar 2025 1 AUD = 1824.9654 CDF 1 CDF = 0.0005 AUD
18 mar 2025 1 AUD = 1829.8168 CDF 1 CDF = 0.0005 AUD
19 mar 2025 1 AUD = 1821.6555 CDF 1 CDF = 0.0005 AUD
20 mar 2025 1 AUD = 1803.4937 CDF 1 CDF = 0.0006 AUD
21 mar 2025 1 AUD = 1803.5907 CDF 1 CDF = 0.0006 AUD
22 mar 2025 1 AUD = 1805.4996 CDF 1 CDF = 0.0006 AUD
23 mar 2025 1 AUD = 1805.4996 CDF 1 CDF = 0.0006 AUD
24 mar 2025 1 AUD = 1807.5418 CDF 1 CDF = 0.0006 AUD
25 mar 2025 1 AUD = 1816.0803 CDF 1 CDF = 0.0006 AUD
26 mar 2025 1 AUD = 1813.2654 CDF 1 CDF = 0.0006 AUD
27 mar 2025 1 AUD = 1811.0398 CDF 1 CDF = 0.0006 AUD
28 mar 2025 1 AUD = 1807.7261 CDF 1 CDF = 0.0006 AUD
29 mar 2025 1 AUD = 1810.5393 CDF 1 CDF = 0.0006 AUD
30 mar 2025 1 AUD = 1810.5393 CDF 1 CDF = 0.0006 AUD
31 mar 2025 1 AUD = 1795.5729 CDF 1 CDF = 0.0006 AUD

Apr 2025

DataAUD-CDFCDF-AUD
01 abr 2025 1 AUD = 1794.2102 CDF 1 CDF = 0.0006 AUD
02 abr 2025 1 AUD = 1811.714 CDF 1 CDF = 0.0006 AUD
03 abr 2025 1 AUD = 1823.7428 CDF 1 CDF = 0.0005 AUD
04 abr 2025 1 AUD = 1755.5067 CDF 1 CDF = 0.0006 AUD

Informação sobre as taxas de câmbio de AUD-CDF e CDF-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats