> Taxas de câmbio AUD-BWP e BWP-AUD - 2025

Taxas de câmbio AUD-BWP e BWP-AUD - 2025

Taxas de câmbio de AUD-BWP e BWP-AUD

Verifique abaixo as taxas de câmbio para AUD-BWP e BWP-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 8,6846 BWP

1 BWP = 0,1151 AUD

1A 2A 3A

AUD para BWPBWP para AUD

Jan 2025

Data	AUD-BWP	BWP-AUD
01 jan 2025	1 AUD = 8.6549 BWP	1 BWP = 0.1155 AUD
02 jan 2025	1 AUD = 8.6351 BWP	1 BWP = 0.1158 AUD
03 jan 2025	1 AUD = 8.6467 BWP	1 BWP = 0.1157 AUD
04 jan 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
05 jan 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
06 jan 2025	1 AUD = 8.7275 BWP	1 BWP = 0.1146 AUD
07 jan 2025	1 AUD = 8.6996 BWP	1 BWP = 0.1149 AUD
08 jan 2025	1 AUD = 8.6871 BWP	1 BWP = 0.1151 AUD
09 jan 2025	1 AUD = 8.6856 BWP	1 BWP = 0.1151 AUD
10 jan 2025	1 AUD = 8.7093 BWP	1 BWP = 0.1148 AUD
11 jan 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
12 jan 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
13 jan 2025	1 AUD = 8.7082 BWP	1 BWP = 0.1148 AUD
14 jan 2025	1 AUD = 8.7017 BWP	1 BWP = 0.1149 AUD
15 jan 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
16 jan 2025	1 AUD = 8.704 BWP	1 BWP = 0.1149 AUD
17 jan 2025	1 AUD = 8.6412 BWP	1 BWP = 0.1157 AUD
18 jan 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
19 jan 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
20 jan 2025	1 AUD = 8.6866 BWP	1 BWP = 0.1151 AUD
21 jan 2025	1 AUD = 8.6623 BWP	1 BWP = 0.1154 AUD
22 jan 2025	1 AUD = 8.6968 BWP	1 BWP = 0.115 AUD
23 jan 2025	1 AUD = 8.7108 BWP	1 BWP = 0.1148 AUD
24 jan 2025	1 AUD = 8.7019 BWP	1 BWP = 0.1149 AUD
25 jan 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
26 jan 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
27 jan 2025	1 AUD = 8.7457 BWP	1 BWP = 0.1143 AUD
28 jan 2025	1 AUD = 8.6933 BWP	1 BWP = 0.115 AUD
29 jan 2025	1 AUD = 8.6664 BWP	1 BWP = 0.1154 AUD
30 jan 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
31 jan 2025	1 AUD = 8.6538 BWP	1 BWP = 0.1156 AUD

Feb 2025

Data	AUD-BWP	BWP-AUD
01 fev 2025	1 AUD = 8.6839 BWP	1 BWP = 0.1152 AUD
02 fev 2025	1 AUD = 8.6984 BWP	1 BWP = 0.115 AUD
03 fev 2025	1 AUD = 8.6572 BWP	1 BWP = 0.1155 AUD
04 fev 2025	1 AUD = 8.6735 BWP	1 BWP = 0.1153 AUD
05 fev 2025	1 AUD = 8.7213 BWP	1 BWP = 0.1147 AUD
06 fev 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
07 fev 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
08 fev 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
09 fev 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
10 fev 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
11 fev 2025	1 AUD = 8.7045 BWP	1 BWP = 0.1149 AUD
12 fev 2025	1 AUD = 8.6924 BWP	1 BWP = 0.115 AUD
13 fev 2025	1 AUD = 8.6436 BWP	1 BWP = 0.1157 AUD
14 fev 2025	1 AUD = 8.7565 BWP	1 BWP = 0.1142 AUD
15 fev 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
16 fev 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
17 fev 2025	1 AUD = 8.7823 BWP	1 BWP = 0.1139 AUD
18 fev 2025	1 AUD = 8.766 BWP	1 BWP = 0.1141 AUD
19 fev 2025	1 AUD = 8.7915 BWP	1 BWP = 0.1137 AUD
20 fev 2025	1 AUD = 8.8199 BWP	1 BWP = 0.1134 AUD
21 fev 2025	1 AUD = 8.799 BWP	1 BWP = 0.1136 AUD
22 fev 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
23 fev 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
24 fev 2025	1 AUD = 8.7651 BWP	1 BWP = 0.1141 AUD
25 fev 2025	1 AUD = 8.7271 BWP	1 BWP = 0.1146 AUD
26 fev 2025	1 AUD = 8.7079 BWP	1 BWP = 0.1148 AUD
27 fev 2025	1 AUD = 8.6894 BWP	1 BWP = 0.1151 AUD
28 fev 2025	1 AUD = 8.6024 BWP	1 BWP = 0.1162 AUD

Mar 2025

Data	AUD-BWP	BWP-AUD
01 mar 2025	1 AUD = 8.5848 BWP	1 BWP = 0.1165 AUD
02 mar 2025	1 AUD = 8.6099 BWP	1 BWP = 0.1161 AUD
03 mar 2025	1 AUD = 8.6423 BWP	1 BWP = 0.1157 AUD
04 mar 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
05 mar 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD
06 mar 2025	1 AUD = 8.6703 BWP	1 BWP = 0.1153 AUD
07 mar 2025	1 AUD = 8.5659 BWP	1 BWP = 0.1167 AUD
08 mar 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
09 mar 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
10 mar 2025	1 AUD = 8.6447 BWP	1 BWP = 0.1157 AUD
11 mar 2025	1 AUD = 8.5846 BWP	1 BWP = 0.1165 AUD
12 mar 2025	1 AUD = 8.632 BWP	1 BWP = 0.1158 AUD
13 mar 2025	1 AUD = 8.6153 BWP	1 BWP = 0.1161 AUD
14 mar 2025	1 AUD = 8.597 BWP	1 BWP = 0.1163 AUD
15 mar 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
16 mar 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
17 mar 2025	1 AUD = 8.6304 BWP	1 BWP = 0.1159 AUD
18 mar 2025	1 AUD = 8.6405 BWP	1 BWP = 0.1157 AUD
19 mar 2025	1 AUD = 8.617 BWP	1 BWP = 0.116 AUD
20 mar 2025	1 AUD = 8.5717 BWP	1 BWP = 0.1167 AUD
21 mar 2025	1 AUD = 8.564 BWP	1 BWP = 0.1168 AUD
22 mar 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
23 mar 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
24 mar 2025	1 AUD = 8.5663 BWP	1 BWP = 0.1167 AUD
25 mar 2025	1 AUD = 8.6085 BWP	1 BWP = 0.1162 AUD
26 mar 2025	1 AUD = 8.6539 BWP	1 BWP = 0.1156 AUD
27 mar 2025	1 AUD = 8.6205 BWP	1 BWP = 0.116 AUD
28 mar 2025	1 AUD = 8.6045 BWP	1 BWP = 0.1162 AUD
29 mar 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
30 mar 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
31 mar 2025	1 AUD = 8.5747 BWP	1 BWP = 0.1166 AUD

Apr 2025

Data	AUD-BWP	BWP-AUD
01 abr 2025	1 AUD = 8.5863 BWP	1 BWP = 0.1165 AUD
02 abr 2025	1 AUD = 8.7253 BWP	1 BWP = 0.1146 AUD
03 abr 2025	1 AUD = 8.7901 BWP	1 BWP = 0.1138 AUD
04 abr 2025	1 AUD = 8.4908 BWP	1 BWP = 0.1178 AUD
05 abr 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
06 abr 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
07 abr 2025	1 AUD = 8.5 BWP	1 BWP = 0.1176 AUD
08 abr 2025	1 AUD = 8.5303 BWP	1 BWP = 0.1172 AUD
09 abr 2025	1 AUD = 8.4942 BWP	1 BWP = 0.1177 AUD
10 abr 2025	1 AUD = 8.727 BWP	1 BWP = 0.1146 AUD
11 abr 2025	1 AUD = 8.699 BWP	1 BWP = 0.115 AUD
12 abr 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
13 abr 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
14 abr 2025	1 AUD = 8.7288 BWP	1 BWP = 0.1146 AUD
15 abr 2025	1 AUD = 8.7807 BWP	1 BWP = 0.1139 AUD
16 abr 2025	1 AUD = 8.782 BWP	1 BWP = 0.1139 AUD
17 abr 2025	1 AUD = 8.7634 BWP	1 BWP = 0.1141 AUD
18 abr 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
19 abr 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
20 abr 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
21 abr 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
22 abr 2025	1 AUD = 8.7391 BWP	1 BWP = 0.1144 AUD
23 abr 2025	1 AUD = 8.7511 BWP	1 BWP = 0.1143 AUD
24 abr 2025	1 AUD = 8.7211 BWP	1 BWP = 0.1147 AUD
25 abr 2025	1 AUD = 8.7974 BWP	1 BWP = 0.1137 AUD
26 abr 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
27 abr 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
28 abr 2025	1 AUD = 8.7742 BWP	1 BWP = 0.114 AUD
29 abr 2025	1 AUD = 8.7414 BWP	1 BWP = 0.1144 AUD
30 abr 2025	1 AUD = 8.7487 BWP	1 BWP = 0.1143 AUD

May 2025

Data	AUD-BWP	BWP-AUD
01 mai 2025	1 AUD = 8.7783 BWP	1 BWP = 0.1139 AUD
02 mai 2025	1 AUD = 8.7654 BWP	1 BWP = 0.1141 AUD
03 mai 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
04 mai 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
05 mai 2025	1 AUD = 8.795 BWP	1 BWP = 0.1137 AUD
06 mai 2025	1 AUD = 8.7556 BWP	1 BWP = 0.1142 AUD
07 mai 2025	1 AUD = 8.7772 BWP	1 BWP = 0.1139 AUD
08 mai 2025	1 AUD = 8.6865 BWP	1 BWP = 0.1151 AUD
09 mai 2025	1 AUD = 8.6797 BWP	1 BWP = 0.1152 AUD
10 mai 2025	1 AUD = 8.6948 BWP	1 BWP = 0.115 AUD
11 mai 2025	1 AUD = 8.6918 BWP	1 BWP = 0.1151 AUD
12 mai 2025	1 AUD = 8.7057 BWP	1 BWP = 0.1149 AUD
13 mai 2025	1 AUD = 8.7513 BWP	1 BWP = 0.1143 AUD
14 mai 2025	1 AUD = 8.791 BWP	1 BWP = 0.1138 AUD
15 mai 2025	1 AUD = 8.6892 BWP	1 BWP = 0.1151 AUD
16 mai 2025	1 AUD = 8.6757 BWP	1 BWP = 0.1153 AUD
17 mai 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
18 mai 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
19 mai 2025	1 AUD = 8.729 BWP	1 BWP = 0.1146 AUD
20 mai 2025	1 AUD = 8.6479 BWP	1 BWP = 0.1156 AUD
21 mai 2025	1 AUD = 8.6487 BWP	1 BWP = 0.1156 AUD
22 mai 2025	1 AUD = 8.6606 BWP	1 BWP = 0.1155 AUD
23 mai 2025	1 AUD = 8.6788 BWP	1 BWP = 0.1152 AUD
24 mai 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
25 mai 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
26 mai 2025	1 AUD = 8.7214 BWP	1 BWP = 0.1147 AUD
27 mai 2025	1 AUD = 8.6547 BWP	1 BWP = 0.1155 AUD
28 mai 2025	1 AUD = 8.6531 BWP	1 BWP = 0.1156 AUD
29 mai 2025	1 AUD = 8.6902 BWP	1 BWP = 0.1151 AUD
30 mai 2025	1 AUD = 8.6227 BWP	1 BWP = 0.116 AUD
31 mai 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD

Jun 2025

Data	AUD-BWP	BWP-AUD
01 jun 2025	1 AUD = 8.6213 BWP	1 BWP = 0.116 AUD
02 jun 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
03 jun 2025	1 AUD = 8.6691 BWP	1 BWP = 0.1154 AUD
04 jun 2025	1 AUD = 8.7097 BWP	1 BWP = 0.1148 AUD
05 jun 2025	1 AUD = 8.6912 BWP	1 BWP = 0.1151 AUD
06 jun 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
07 jun 2025	1 AUD = 8.7067 BWP	1 BWP = 0.1149 AUD
08 jun 2025	1 AUD = 8.7067 BWP	1 BWP = 0.1149 AUD
09 jun 2025	1 AUD = 8.6923 BWP	1 BWP = 0.115 AUD
10 jun 2025	1 AUD = 8.7089 BWP	1 BWP = 0.1148 AUD
11 jun 2025	1 AUD = 8.7092 BWP	1 BWP = 0.1148 AUD
12 jun 2025	1 AUD = 8.6884 BWP	1 BWP = 0.1151 AUD
13 jun 2025	1 AUD = 8.7114 BWP	1 BWP = 0.1148 AUD
14 jun 2025	1 AUD = 8.6959 BWP	1 BWP = 0.115 AUD
15 jun 2025	1 AUD = 8.6959 BWP	1 BWP = 0.115 AUD
16 jun 2025	1 AUD = 8.7112 BWP	1 BWP = 0.1148 AUD
17 jun 2025	1 AUD = 8.7366 BWP	1 BWP = 0.1145 AUD
18 jun 2025	1 AUD = 8.7664 BWP	1 BWP = 0.1141 AUD
19 jun 2025	1 AUD = 8.7134 BWP	1 BWP = 0.1148 AUD
20 jun 2025	1 AUD = 8.7468 BWP	1 BWP = 0.1143 AUD
21 jun 2025	1 AUD = 8.7418 BWP	1 BWP = 0.1144 AUD
22 jun 2025	1 AUD = 8.7418 BWP	1 BWP = 0.1144 AUD
23 jun 2025	1 AUD = 8.6174 BWP	1 BWP = 0.116 AUD
24 jun 2025	1 AUD = 8.6694 BWP	1 BWP = 0.1153 AUD
25 jun 2025	1 AUD = 8.6694 BWP	1 BWP = 0.1153 AUD
26 jun 2025	1 AUD = 8.6869 BWP	1 BWP = 0.1151 AUD
27 jun 2025	1 AUD = 8.7347 BWP	1 BWP = 0.1145 AUD
28 jun 2025	1 AUD = 8.736 BWP	1 BWP = 0.1145 AUD
29 jun 2025	1 AUD = 8.736 BWP	1 BWP = 0.1145 AUD
30 jun 2025	1 AUD = 8.6924 BWP	1 BWP = 0.115 AUD

Jul 2025

Data	AUD-BWP	BWP-AUD
01 jul 2025	1 AUD = 8.7083 BWP	1 BWP = 0.1148 AUD
02 jul 2025	1 AUD = 8.7147 BWP	1 BWP = 0.1147 AUD
03 jul 2025	1 AUD = 8.6857 BWP	1 BWP = 0.1151 AUD
04 jul 2025	1 AUD = 8.6843 BWP	1 BWP = 0.1152 AUD
05 jul 2025	1 AUD = 8.6725 BWP	1 BWP = 0.1153 AUD
06 jul 2025	1 AUD = 8.6725 BWP	1 BWP = 0.1153 AUD

Informação sobre as taxas de câmbio de AUD-BWP e BWP-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias