> Taxas de câmbio AUD-BTN e BTN-AUD - 2025

Taxas de câmbio AUD-BTN e BTN-AUD - 2025

Taxas de câmbio de AUD-BTN e BTN-AUD

Verifique abaixo as taxas de câmbio para AUD-BTN e BTN-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 54,2625 BTN

1 BTN = 0,0184 AUD

1A 2A 3A

AUD para BTNBTN para AUD

Jan 2025

Data	AUD-BTN	BTN-AUD
01 jan 2025	1 AUD = 53.1573 BTN	1 BTN = 0.0188 AUD
02 jan 2025	1 AUD = 53.2601 BTN	1 BTN = 0.0188 AUD
03 jan 2025	1 AUD = 53.3854 BTN	1 BTN = 0.0187 AUD
04 jan 2025	1 AUD = 53.2602 BTN	1 BTN = 0.0188 AUD
05 jan 2025	1 AUD = 53.2602 BTN	1 BTN = 0.0188 AUD
06 jan 2025	1 AUD = 54.0124 BTN	1 BTN = 0.0185 AUD
07 jan 2025	1 AUD = 53.7985 BTN	1 BTN = 0.0186 AUD
08 jan 2025	1 AUD = 53.2207 BTN	1 BTN = 0.0188 AUD
09 jan 2025	1 AUD = 53.1908 BTN	1 BTN = 0.0188 AUD
10 jan 2025	1 AUD = 53.255 BTN	1 BTN = 0.0188 AUD
11 jan 2025	1 AUD = 53.1086 BTN	1 BTN = 0.0188 AUD
12 jan 2025	1 AUD = 53.1086 BTN	1 BTN = 0.0188 AUD
13 jan 2025	1 AUD = 53.3534 BTN	1 BTN = 0.0187 AUD
14 jan 2025	1 AUD = 53.5024 BTN	1 BTN = 0.0187 AUD
15 jan 2025	1 AUD = 53.5725 BTN	1 BTN = 0.0187 AUD
16 jan 2025	1 AUD = 53.7432 BTN	1 BTN = 0.0186 AUD
17 jan 2025	1 AUD = 53.5597 BTN	1 BTN = 0.0187 AUD
18 jan 2025	1 AUD = 53.6019 BTN	1 BTN = 0.0187 AUD
19 jan 2025	1 AUD = 53.6019 BTN	1 BTN = 0.0187 AUD
20 jan 2025	1 AUD = 53.8416 BTN	1 BTN = 0.0186 AUD
21 jan 2025	1 AUD = 53.8667 BTN	1 BTN = 0.0186 AUD
22 jan 2025	1 AUD = 54.0812 BTN	1 BTN = 0.0185 AUD
23 jan 2025	1 AUD = 54.2228 BTN	1 BTN = 0.0184 AUD
24 jan 2025	1 AUD = 54.4253 BTN	1 BTN = 0.0184 AUD
25 jan 2025	1 AUD = 54.3407 BTN	1 BTN = 0.0184 AUD
26 jan 2025	1 AUD = 54.3407 BTN	1 BTN = 0.0184 AUD
27 jan 2025	1 AUD = 54.3478 BTN	1 BTN = 0.0184 AUD
28 jan 2025	1 AUD = 54.0389 BTN	1 BTN = 0.0185 AUD
29 jan 2025	1 AUD = 53.917 BTN	1 BTN = 0.0185 AUD
30 jan 2025	1 AUD = 53.9014 BTN	1 BTN = 0.0186 AUD
31 jan 2025	1 AUD = 53.7899 BTN	1 BTN = 0.0186 AUD

Feb 2025

Data	AUD-BTN	BTN-AUD
01 fev 2025	1 AUD = 53.9773 BTN	1 BTN = 0.0185 AUD
02 fev 2025	1 AUD = 54.0676 BTN	1 BTN = 0.0185 AUD
03 fev 2025	1 AUD = 53.6668 BTN	1 BTN = 0.0186 AUD
04 fev 2025	1 AUD = 54.1138 BTN	1 BTN = 0.0185 AUD
05 fev 2025	1 AUD = 54.9421 BTN	1 BTN = 0.0182 AUD
06 fev 2025	1 AUD = 54.8822 BTN	1 BTN = 0.0182 AUD
07 fev 2025	1 AUD = 54.9642 BTN	1 BTN = 0.0182 AUD
08 fev 2025	1 AUD = 55.0957 BTN	1 BTN = 0.0182 AUD
09 fev 2025	1 AUD = 55.0957 BTN	1 BTN = 0.0182 AUD
10 fev 2025	1 AUD = 54.8994 BTN	1 BTN = 0.0182 AUD
11 fev 2025	1 AUD = 54.4526 BTN	1 BTN = 0.0184 AUD
12 fev 2025	1 AUD = 54.539 BTN	1 BTN = 0.0183 AUD
13 fev 2025	1 AUD = 54.2321 BTN	1 BTN = 0.0184 AUD
14 fev 2025	1 AUD = 55.0361 BTN	1 BTN = 0.0182 AUD
15 fev 2025	1 AUD = 54.9344 BTN	1 BTN = 0.0182 AUD
16 fev 2025	1 AUD = 54.9344 BTN	1 BTN = 0.0182 AUD
17 fev 2025	1 AUD = 55.2514 BTN	1 BTN = 0.0181 AUD
18 fev 2025	1 AUD = 55.1931 BTN	1 BTN = 0.0181 AUD
19 fev 2025	1 AUD = 55.1189 BTN	1 BTN = 0.0181 AUD
20 fev 2025	1 AUD = 55.1857 BTN	1 BTN = 0.0181 AUD
21 fev 2025	1 AUD = 55.1981 BTN	1 BTN = 0.0181 AUD
22 fev 2025	1 AUD = 54.9118 BTN	1 BTN = 0.0182 AUD
23 fev 2025	1 AUD = 54.9118 BTN	1 BTN = 0.0182 AUD
24 fev 2025	1 AUD = 55.1512 BTN	1 BTN = 0.0181 AUD
25 fev 2025	1 AUD = 55.2224 BTN	1 BTN = 0.0181 AUD
26 fev 2025	1 AUD = 55.0397 BTN	1 BTN = 0.0182 AUD
27 fev 2025	1 AUD = 54.8538 BTN	1 BTN = 0.0182 AUD
28 fev 2025	1 AUD = 54.3458 BTN	1 BTN = 0.0184 AUD

Mar 2025

Data	AUD-BTN	BTN-AUD
01 mar 2025	1 AUD = 54.2346 BTN	1 BTN = 0.0184 AUD
02 mar 2025	1 AUD = 54.3912 BTN	1 BTN = 0.0184 AUD
03 mar 2025	1 AUD = 54.3004 BTN	1 BTN = 0.0184 AUD
04 mar 2025	1 AUD = 54.4497 BTN	1 BTN = 0.0184 AUD
05 mar 2025	1 AUD = 54.6768 BTN	1 BTN = 0.0183 AUD
06 mar 2025	1 AUD = 55.1356 BTN	1 BTN = 0.0181 AUD
07 mar 2025	1 AUD = 54.7492 BTN	1 BTN = 0.0183 AUD
08 mar 2025	1 AUD = 54.6943 BTN	1 BTN = 0.0183 AUD
09 mar 2025	1 AUD = 54.6943 BTN	1 BTN = 0.0183 AUD
10 mar 2025	1 AUD = 55.2955 BTN	1 BTN = 0.0181 AUD
11 mar 2025	1 AUD = 54.8761 BTN	1 BTN = 0.0182 AUD
12 mar 2025	1 AUD = 54.9231 BTN	1 BTN = 0.0182 AUD
13 mar 2025	1 AUD = 54.7357 BTN	1 BTN = 0.0183 AUD
14 mar 2025	1 AUD = 54.8481 BTN	1 BTN = 0.0182 AUD
15 mar 2025	1 AUD = 54.8921 BTN	1 BTN = 0.0182 AUD
16 mar 2025	1 AUD = 54.8921 BTN	1 BTN = 0.0182 AUD
17 mar 2025	1 AUD = 55.1128 BTN	1 BTN = 0.0181 AUD
18 mar 2025	1 AUD = 55.06 BTN	1 BTN = 0.0182 AUD
19 mar 2025	1 AUD = 54.6624 BTN	1 BTN = 0.0183 AUD
20 mar 2025	1 AUD = 54.2164 BTN	1 BTN = 0.0184 AUD
21 mar 2025	1 AUD = 54.1967 BTN	1 BTN = 0.0185 AUD
22 mar 2025	1 AUD = 54.0516 BTN	1 BTN = 0.0185 AUD
23 mar 2025	1 AUD = 54.0516 BTN	1 BTN = 0.0185 AUD
24 mar 2025	1 AUD = 53.8319 BTN	1 BTN = 0.0186 AUD
25 mar 2025	1 AUD = 54.1227 BTN	1 BTN = 0.0185 AUD
26 mar 2025	1 AUD = 54.1556 BTN	1 BTN = 0.0185 AUD
27 mar 2025	1 AUD = 54.0528 BTN	1 BTN = 0.0185 AUD
28 mar 2025	1 AUD = 53.8244 BTN	1 BTN = 0.0186 AUD
29 mar 2025	1 AUD = 53.292 BTN	1 BTN = 0.0188 AUD
30 mar 2025	1 AUD = 53.292 BTN	1 BTN = 0.0188 AUD
31 mar 2025	1 AUD = 53.4264 BTN	1 BTN = 0.0187 AUD

Apr 2025

Data	AUD-BTN	BTN-AUD
01 abr 2025	1 AUD = 53.5887 BTN	1 BTN = 0.0187 AUD
02 abr 2025	1 AUD = 53.8842 BTN	1 BTN = 0.0186 AUD
03 abr 2025	1 AUD = 54.2194 BTN	1 BTN = 0.0184 AUD
04 abr 2025	1 AUD = 53.9907 BTN	1 BTN = 0.0185 AUD

Informação sobre as taxas de câmbio de AUD-BTN e BTN-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias