currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-BRL e BRL-AUD - 2025

Taxas de câmbio AUD-BRL e BRL-AUD - 2025

Taxas de câmbio de AUD-BRL e BRL-AUD

Verifique abaixo as taxas de câmbio para AUD-BRL e BRL-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 3,6734 BRL
1 BRL = 0,2722 AUD
1A 2A 3A
AUD para BRLBRL para AUD
3,5319 Data: 4/6 3,5319 Data: 4/5 3,4400 Data: 4/4 3,6496 Data: 4/3 3,5831 Data: 4/2 3,5749 Data: 4/1 3,6014 Data: 3/31 3,6300 Data: 3/30 3,6300 Data: 3/29 3,6277 Data: 3/28 3,6332 Data: 3/27 3,6195 Data: 3/26 3,6313 Data: 3/25 3,6011 Data: 3/24 3,6013 Data: 3/23 3,6013 Data: 3/22 3,5946 Data: 3/21 3,5551 Data: 3/20 3,6004 Data: 3/19 3,6325 Data: 3/18 3,6228 Data: 3/17 3,6370 Data: 3/16 3,6370 Data: 3/15 3,6454 Data: 3/14 3,6566 Data: 3/13 3,6655 Data: 3/12 3,6768 Data: 3/11 3,6704 Data: 3/10 3,6383 Data: 3/9 3,6383 Data: 3/8 3,6324 Data: 3/7 3,6408 Data: 3/6 3,7004 Data: 3/5 3,8300 Data: 3/4 3,6905 Data: 3/3 3,6542 Data: 3/2 3,6529 Data: 3/1 3,6305 Data: 2/28 3,6663 Data: 2/27 3,6328 Data: 2/26 3,6825 Data: 2/25 3,6402 Data: 2/24 3,6442 Data: 2/23 3,6441 Data: 2/22 3,6498 Data: 2/21 3,6304 Data: 2/20 3,6326 Data: 2/19 3,6208 Data: 2/18 3,6324 Data: 2/17 3,6254 Data: 2/16 3,6254 Data: 2/15 3,6402 Data: 2/14 3,6109 Data: 2/13 3,6199 Data: 2/12 3,6375 Data: 2/11 3,6379 Data: 2/10 3,6407 Data: 2/9 3,6405 Data: 2/8 3,6218 Data: 2/7 3,6433 Data: 2/6 3,6329 Data: 2/5 3,6074 Data: 2/4 3,6075 Data: 2/3 3,6437 Data: 2/2 3,6437 Data: 2/1 3,6473 Data: 1/31 3,6780 Data: 1/30 3,6385 Data: 1/29 3,6873 Data: 1/28 3,7441 Data: 1/27 3,7342 Data: 1/26 3,7342 Data: 1/25 3,7295 Data: 1/24 3,7376 Data: 1/23 3,7748 Data: 1/22 3,7657 Data: 1/21 3,7732 Data: 1/20 3,7652 Data: 1/19 3,7652 Data: 1/18 3,7576 Data: 1/17 3,7277 Data: 1/16 3,7462 Data: 1/15 3,7503 Data: 1/14 3,7499 Data: 1/13 3,7627 Data: 1/12 3,7627 Data: 1/11 3,7498 Data: 1/10 3,7918 Data: 1/9 3,7970 Data: 1/8 3,8258 Data: 1/7 3,8413 Data: 1/6 3,8435 Data: 1/5 3,8435 Data: 1/4 3,8506 Data: 1/3 3,8639 Data: 1/2 3,8424 Data: 1/1 3,5319 Data: 4/6 3,5319 Data: 4/5 3,4400 Data: 4/4 3,6496 Data: 4/3 3,5831 Data: 4/2 3,5749 Data: 4/1 3,6014 Data: 3/31 3,6300 Data: 3/30 3,6300 Data: 3/29 3,6277 Data: 3/28 3,6332 Data: 3/27 3,6195 Data: 3/26 3,6313 Data: 3/25 3,6011 Data: 3/24 3,6013 Data: 3/23 3,6013 Data: 3/22 3,5946 Data: 3/21 3,5551 Data: 3/20 3,6004 Data: 3/19 3,6325 Data: 3/18 3,6228 Data: 3/17 3,6370 Data: 3/16 3,6370 Data: 3/15 3,6454 Data: 3/14 3,6566 Data: 3/13 3,6655 Data: 3/12 3,6768 Data: 3/11 3,6704 Data: 3/10 3,6383 Data: 3/9 3,6383 Data: 3/8 3,6324 Data: 3/7 3,6408 Data: 3/6 3,7004 Data: 3/5 3,8300 Data: 3/4 3,6905 Data: 3/3 3,6542 Data: 3/2 3,6529 Data: 3/1 3,6305 Data: 2/28 3,6663 Data: 2/27 3,6328 Data: 2/26 3,6825 Data: 2/25 3,6402 Data: 2/24 3,6442 Data: 2/23 3,6441 Data: 2/22 3,6498 Data: 2/21 3,6304 Data: 2/20 3,6326 Data: 2/19 3,6208 Data: 2/18 3,6324 Data: 2/17 3,6254 Data: 2/16 3,6254 Data: 2/15 3,6402 Data: 2/14 3,6109 Data: 2/13 3,6199 Data: 2/12 3,6375 Data: 2/11 3,6379 Data: 2/10 3,6407 Data: 2/9 3,6405 Data: 2/8 3,6218 Data: 2/7 3,6433 Data: 2/6 3,6329 Data: 2/5 3,6074 Data: 2/4 3,6075 Data: 2/3 3,6437 Data: 2/2 3,6437 Data: 2/1 3,6473 Data: 1/31 3,6780 Data: 1/30 3,6385 Data: 1/29 3,6873 Data: 1/28 3,7441 Data: 1/27 3,7342 Data: 1/26 3,7342 Data: 1/25 3,7295 Data: 1/24 3,7376 Data: 1/23 3,7748 Data: 1/22 3,7657 Data: 1/21 3,7732 Data: 1/20 3,7652 Data: 1/19 3,7652 Data: 1/18 3,7576 Data: 1/17 3,7277 Data: 1/16 3,7462 Data: 1/15 3,7503 Data: 1/14 3,7499 Data: 1/13 3,7627 Data: 1/12 3,7627 Data: 1/11 3,7498 Data: 1/10 3,7918 Data: 1/9 3,7970 Data: 1/8 3,8258 Data: 1/7 3,8413 Data: 1/6 3,8435 Data: 1/5 3,8435 Data: 1/4 3,8506 Data: 1/3 3,8639 Data: 1/2 3,8424 Data: 1/1

Jan 2025

DataAUD-BRLBRL-AUD
01 jan 2025 1 AUD = 3.8424 BRL 1 BRL = 0.2603 AUD
02 jan 2025 1 AUD = 3.8639 BRL 1 BRL = 0.2588 AUD
03 jan 2025 1 AUD = 3.8506 BRL 1 BRL = 0.2597 AUD
04 jan 2025 1 AUD = 3.8435 BRL 1 BRL = 0.2602 AUD
05 jan 2025 1 AUD = 3.8435 BRL 1 BRL = 0.2602 AUD
06 jan 2025 1 AUD = 3.8413 BRL 1 BRL = 0.2603 AUD
07 jan 2025 1 AUD = 3.8258 BRL 1 BRL = 0.2614 AUD
08 jan 2025 1 AUD = 3.797 BRL 1 BRL = 0.2634 AUD
09 jan 2025 1 AUD = 3.7918 BRL 1 BRL = 0.2637 AUD
10 jan 2025 1 AUD = 3.7498 BRL 1 BRL = 0.2667 AUD
11 jan 2025 1 AUD = 3.7627 BRL 1 BRL = 0.2658 AUD
12 jan 2025 1 AUD = 3.7627 BRL 1 BRL = 0.2658 AUD
13 jan 2025 1 AUD = 3.7499 BRL 1 BRL = 0.2667 AUD
14 jan 2025 1 AUD = 3.7503 BRL 1 BRL = 0.2666 AUD
15 jan 2025 1 AUD = 3.7462 BRL 1 BRL = 0.2669 AUD
16 jan 2025 1 AUD = 3.7277 BRL 1 BRL = 0.2683 AUD
17 jan 2025 1 AUD = 3.7576 BRL 1 BRL = 0.2661 AUD
18 jan 2025 1 AUD = 3.7652 BRL 1 BRL = 0.2656 AUD
19 jan 2025 1 AUD = 3.7652 BRL 1 BRL = 0.2656 AUD
20 jan 2025 1 AUD = 3.7732 BRL 1 BRL = 0.265 AUD
21 jan 2025 1 AUD = 3.7657 BRL 1 BRL = 0.2656 AUD
22 jan 2025 1 AUD = 3.7748 BRL 1 BRL = 0.2649 AUD
23 jan 2025 1 AUD = 3.7376 BRL 1 BRL = 0.2676 AUD
24 jan 2025 1 AUD = 3.7295 BRL 1 BRL = 0.2681 AUD
25 jan 2025 1 AUD = 3.7342 BRL 1 BRL = 0.2678 AUD
26 jan 2025 1 AUD = 3.7342 BRL 1 BRL = 0.2678 AUD
27 jan 2025 1 AUD = 3.7441 BRL 1 BRL = 0.2671 AUD
28 jan 2025 1 AUD = 3.6873 BRL 1 BRL = 0.2712 AUD
29 jan 2025 1 AUD = 3.6385 BRL 1 BRL = 0.2748 AUD
30 jan 2025 1 AUD = 3.678 BRL 1 BRL = 0.2719 AUD
31 jan 2025 1 AUD = 3.6473 BRL 1 BRL = 0.2742 AUD

Feb 2025

DataAUD-BRLBRL-AUD
01 fev 2025 1 AUD = 3.6437 BRL 1 BRL = 0.2744 AUD
02 fev 2025 1 AUD = 3.6437 BRL 1 BRL = 0.2744 AUD
03 fev 2025 1 AUD = 3.6075 BRL 1 BRL = 0.2772 AUD
04 fev 2025 1 AUD = 3.6074 BRL 1 BRL = 0.2772 AUD
05 fev 2025 1 AUD = 3.6329 BRL 1 BRL = 0.2753 AUD
06 fev 2025 1 AUD = 3.6433 BRL 1 BRL = 0.2745 AUD
07 fev 2025 1 AUD = 3.6218 BRL 1 BRL = 0.2761 AUD
08 fev 2025 1 AUD = 3.6405 BRL 1 BRL = 0.2747 AUD
09 fev 2025 1 AUD = 3.6407 BRL 1 BRL = 0.2747 AUD
10 fev 2025 1 AUD = 3.6379 BRL 1 BRL = 0.2749 AUD
11 fev 2025 1 AUD = 3.6375 BRL 1 BRL = 0.2749 AUD
12 fev 2025 1 AUD = 3.6199 BRL 1 BRL = 0.2762 AUD
13 fev 2025 1 AUD = 3.6109 BRL 1 BRL = 0.2769 AUD
14 fev 2025 1 AUD = 3.6402 BRL 1 BRL = 0.2747 AUD
15 fev 2025 1 AUD = 3.6254 BRL 1 BRL = 0.2758 AUD
16 fev 2025 1 AUD = 3.6254 BRL 1 BRL = 0.2758 AUD
17 fev 2025 1 AUD = 3.6324 BRL 1 BRL = 0.2753 AUD
18 fev 2025 1 AUD = 3.6208 BRL 1 BRL = 0.2762 AUD
19 fev 2025 1 AUD = 3.6326 BRL 1 BRL = 0.2753 AUD
20 fev 2025 1 AUD = 3.6304 BRL 1 BRL = 0.2755 AUD
21 fev 2025 1 AUD = 3.6498 BRL 1 BRL = 0.274 AUD
22 fev 2025 1 AUD = 3.6441 BRL 1 BRL = 0.2744 AUD
23 fev 2025 1 AUD = 3.6442 BRL 1 BRL = 0.2744 AUD
24 fev 2025 1 AUD = 3.6402 BRL 1 BRL = 0.2747 AUD
25 fev 2025 1 AUD = 3.6825 BRL 1 BRL = 0.2716 AUD
26 fev 2025 1 AUD = 3.6328 BRL 1 BRL = 0.2753 AUD
27 fev 2025 1 AUD = 3.6663 BRL 1 BRL = 0.2728 AUD
28 fev 2025 1 AUD = 3.6305 BRL 1 BRL = 0.2754 AUD

Mar 2025

DataAUD-BRLBRL-AUD
01 mar 2025 1 AUD = 3.6529 BRL 1 BRL = 0.2738 AUD
02 mar 2025 1 AUD = 3.6542 BRL 1 BRL = 0.2737 AUD
03 mar 2025 1 AUD = 3.6905 BRL 1 BRL = 0.271 AUD
04 mar 2025 1 AUD = 3.83 BRL 1 BRL = 0.2611 AUD
05 mar 2025 1 AUD = 3.7004 BRL 1 BRL = 0.2702 AUD
06 mar 2025 1 AUD = 3.6408 BRL 1 BRL = 0.2747 AUD
07 mar 2025 1 AUD = 3.6324 BRL 1 BRL = 0.2753 AUD
08 mar 2025 1 AUD = 3.6383 BRL 1 BRL = 0.2749 AUD
09 mar 2025 1 AUD = 3.6383 BRL 1 BRL = 0.2749 AUD
10 mar 2025 1 AUD = 3.6704 BRL 1 BRL = 0.2724 AUD
11 mar 2025 1 AUD = 3.6768 BRL 1 BRL = 0.272 AUD
12 mar 2025 1 AUD = 3.6655 BRL 1 BRL = 0.2728 AUD
13 mar 2025 1 AUD = 3.6566 BRL 1 BRL = 0.2735 AUD
14 mar 2025 1 AUD = 3.6454 BRL 1 BRL = 0.2743 AUD
15 mar 2025 1 AUD = 3.637 BRL 1 BRL = 0.275 AUD
16 mar 2025 1 AUD = 3.637 BRL 1 BRL = 0.275 AUD
17 mar 2025 1 AUD = 3.6228 BRL 1 BRL = 0.276 AUD
18 mar 2025 1 AUD = 3.6325 BRL 1 BRL = 0.2753 AUD
19 mar 2025 1 AUD = 3.6004 BRL 1 BRL = 0.2777 AUD
20 mar 2025 1 AUD = 3.5551 BRL 1 BRL = 0.2813 AUD
21 mar 2025 1 AUD = 3.5946 BRL 1 BRL = 0.2782 AUD
22 mar 2025 1 AUD = 3.6013 BRL 1 BRL = 0.2777 AUD
23 mar 2025 1 AUD = 3.6013 BRL 1 BRL = 0.2777 AUD
24 mar 2025 1 AUD = 3.6011 BRL 1 BRL = 0.2777 AUD
25 mar 2025 1 AUD = 3.6313 BRL 1 BRL = 0.2754 AUD
26 mar 2025 1 AUD = 3.6195 BRL 1 BRL = 0.2763 AUD
27 mar 2025 1 AUD = 3.6332 BRL 1 BRL = 0.2752 AUD
28 mar 2025 1 AUD = 3.6277 BRL 1 BRL = 0.2757 AUD
29 mar 2025 1 AUD = 3.63 BRL 1 BRL = 0.2755 AUD
30 mar 2025 1 AUD = 3.63 BRL 1 BRL = 0.2755 AUD
31 mar 2025 1 AUD = 3.6014 BRL 1 BRL = 0.2777 AUD

Apr 2025

DataAUD-BRLBRL-AUD
01 abr 2025 1 AUD = 3.5749 BRL 1 BRL = 0.2797 AUD
02 abr 2025 1 AUD = 3.5831 BRL 1 BRL = 0.2791 AUD
03 abr 2025 1 AUD = 3.6496 BRL 1 BRL = 0.274 AUD
04 abr 2025 1 AUD = 3.44 BRL 1 BRL = 0.2907 AUD
05 abr 2025 1 AUD = 3.5319 BRL 1 BRL = 0.2831 AUD
06 abr 2025 1 AUD = 3.5319 BRL 1 BRL = 0.2831 AUD

Informação sobre as taxas de câmbio de AUD-BRL e BRL-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats