> Taxas de câmbio AUD-BRL e BRL-AUD - 2025

Taxas de câmbio AUD-BRL e BRL-AUD - 2025

Taxas de câmbio de AUD-BRL e BRL-AUD

Verifique abaixo as taxas de câmbio para AUD-BRL e BRL-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 3,6551 BRL

1 BRL = 0,2736 AUD

1A 2A 3A

AUD para BRLBRL para AUD

Jan 2025

Data	AUD-BRL	BRL-AUD
01 jan 2025	1 AUD = 3.8424 BRL	1 BRL = 0.2603 AUD
02 jan 2025	1 AUD = 3.8639 BRL	1 BRL = 0.2588 AUD
03 jan 2025	1 AUD = 3.8506 BRL	1 BRL = 0.2597 AUD
04 jan 2025	1 AUD = 3.8435 BRL	1 BRL = 0.2602 AUD
05 jan 2025	1 AUD = 3.8435 BRL	1 BRL = 0.2602 AUD
06 jan 2025	1 AUD = 3.8413 BRL	1 BRL = 0.2603 AUD
07 jan 2025	1 AUD = 3.8258 BRL	1 BRL = 0.2614 AUD
08 jan 2025	1 AUD = 3.797 BRL	1 BRL = 0.2634 AUD
09 jan 2025	1 AUD = 3.7918 BRL	1 BRL = 0.2637 AUD
10 jan 2025	1 AUD = 3.7498 BRL	1 BRL = 0.2667 AUD
11 jan 2025	1 AUD = 3.7627 BRL	1 BRL = 0.2658 AUD
12 jan 2025	1 AUD = 3.7627 BRL	1 BRL = 0.2658 AUD
13 jan 2025	1 AUD = 3.7499 BRL	1 BRL = 0.2667 AUD
14 jan 2025	1 AUD = 3.7503 BRL	1 BRL = 0.2666 AUD
15 jan 2025	1 AUD = 3.7462 BRL	1 BRL = 0.2669 AUD
16 jan 2025	1 AUD = 3.7277 BRL	1 BRL = 0.2683 AUD
17 jan 2025	1 AUD = 3.7576 BRL	1 BRL = 0.2661 AUD
18 jan 2025	1 AUD = 3.7652 BRL	1 BRL = 0.2656 AUD
19 jan 2025	1 AUD = 3.7652 BRL	1 BRL = 0.2656 AUD
20 jan 2025	1 AUD = 3.7732 BRL	1 BRL = 0.265 AUD
21 jan 2025	1 AUD = 3.7657 BRL	1 BRL = 0.2656 AUD
22 jan 2025	1 AUD = 3.7748 BRL	1 BRL = 0.2649 AUD
23 jan 2025	1 AUD = 3.7376 BRL	1 BRL = 0.2676 AUD
24 jan 2025	1 AUD = 3.7295 BRL	1 BRL = 0.2681 AUD
25 jan 2025	1 AUD = 3.7342 BRL	1 BRL = 0.2678 AUD
26 jan 2025	1 AUD = 3.7342 BRL	1 BRL = 0.2678 AUD
27 jan 2025	1 AUD = 3.7441 BRL	1 BRL = 0.2671 AUD
28 jan 2025	1 AUD = 3.6873 BRL	1 BRL = 0.2712 AUD
29 jan 2025	1 AUD = 3.6385 BRL	1 BRL = 0.2748 AUD
30 jan 2025	1 AUD = 3.678 BRL	1 BRL = 0.2719 AUD
31 jan 2025	1 AUD = 3.6473 BRL	1 BRL = 0.2742 AUD

Feb 2025

Data	AUD-BRL	BRL-AUD
01 fev 2025	1 AUD = 3.6437 BRL	1 BRL = 0.2744 AUD
02 fev 2025	1 AUD = 3.6437 BRL	1 BRL = 0.2744 AUD
03 fev 2025	1 AUD = 3.6075 BRL	1 BRL = 0.2772 AUD
04 fev 2025	1 AUD = 3.6074 BRL	1 BRL = 0.2772 AUD
05 fev 2025	1 AUD = 3.6329 BRL	1 BRL = 0.2753 AUD
06 fev 2025	1 AUD = 3.6433 BRL	1 BRL = 0.2745 AUD
07 fev 2025	1 AUD = 3.6218 BRL	1 BRL = 0.2761 AUD
08 fev 2025	1 AUD = 3.6405 BRL	1 BRL = 0.2747 AUD
09 fev 2025	1 AUD = 3.6407 BRL	1 BRL = 0.2747 AUD
10 fev 2025	1 AUD = 3.6379 BRL	1 BRL = 0.2749 AUD
11 fev 2025	1 AUD = 3.6375 BRL	1 BRL = 0.2749 AUD
12 fev 2025	1 AUD = 3.6199 BRL	1 BRL = 0.2762 AUD
13 fev 2025	1 AUD = 3.6109 BRL	1 BRL = 0.2769 AUD
14 fev 2025	1 AUD = 3.6402 BRL	1 BRL = 0.2747 AUD
15 fev 2025	1 AUD = 3.6254 BRL	1 BRL = 0.2758 AUD
16 fev 2025	1 AUD = 3.6254 BRL	1 BRL = 0.2758 AUD
17 fev 2025	1 AUD = 3.6324 BRL	1 BRL = 0.2753 AUD
18 fev 2025	1 AUD = 3.6208 BRL	1 BRL = 0.2762 AUD
19 fev 2025	1 AUD = 3.6326 BRL	1 BRL = 0.2753 AUD
20 fev 2025	1 AUD = 3.6304 BRL	1 BRL = 0.2755 AUD
21 fev 2025	1 AUD = 3.6498 BRL	1 BRL = 0.274 AUD
22 fev 2025	1 AUD = 3.6441 BRL	1 BRL = 0.2744 AUD
23 fev 2025	1 AUD = 3.6442 BRL	1 BRL = 0.2744 AUD
24 fev 2025	1 AUD = 3.6402 BRL	1 BRL = 0.2747 AUD
25 fev 2025	1 AUD = 3.6825 BRL	1 BRL = 0.2716 AUD
26 fev 2025	1 AUD = 3.6328 BRL	1 BRL = 0.2753 AUD
27 fev 2025	1 AUD = 3.6663 BRL	1 BRL = 0.2728 AUD
28 fev 2025	1 AUD = 3.6305 BRL	1 BRL = 0.2754 AUD

Mar 2025

Data	AUD-BRL	BRL-AUD
01 mar 2025	1 AUD = 3.6529 BRL	1 BRL = 0.2738 AUD
02 mar 2025	1 AUD = 3.6542 BRL	1 BRL = 0.2737 AUD
03 mar 2025	1 AUD = 3.6905 BRL	1 BRL = 0.271 AUD
04 mar 2025	1 AUD = 3.83 BRL	1 BRL = 0.2611 AUD
05 mar 2025	1 AUD = 3.7004 BRL	1 BRL = 0.2702 AUD
06 mar 2025	1 AUD = 3.6408 BRL	1 BRL = 0.2747 AUD
07 mar 2025	1 AUD = 3.6324 BRL	1 BRL = 0.2753 AUD
08 mar 2025	1 AUD = 3.6383 BRL	1 BRL = 0.2749 AUD
09 mar 2025	1 AUD = 3.6383 BRL	1 BRL = 0.2749 AUD
10 mar 2025	1 AUD = 3.6704 BRL	1 BRL = 0.2724 AUD
11 mar 2025	1 AUD = 3.6768 BRL	1 BRL = 0.272 AUD
12 mar 2025	1 AUD = 3.6655 BRL	1 BRL = 0.2728 AUD
13 mar 2025	1 AUD = 3.6566 BRL	1 BRL = 0.2735 AUD
14 mar 2025	1 AUD = 3.6454 BRL	1 BRL = 0.2743 AUD
15 mar 2025	1 AUD = 3.637 BRL	1 BRL = 0.275 AUD
16 mar 2025	1 AUD = 3.637 BRL	1 BRL = 0.275 AUD
17 mar 2025	1 AUD = 3.6228 BRL	1 BRL = 0.276 AUD
18 mar 2025	1 AUD = 3.6325 BRL	1 BRL = 0.2753 AUD
19 mar 2025	1 AUD = 3.6004 BRL	1 BRL = 0.2777 AUD
20 mar 2025	1 AUD = 3.5551 BRL	1 BRL = 0.2813 AUD
21 mar 2025	1 AUD = 3.5946 BRL	1 BRL = 0.2782 AUD
22 mar 2025	1 AUD = 3.6013 BRL	1 BRL = 0.2777 AUD
23 mar 2025	1 AUD = 3.6013 BRL	1 BRL = 0.2777 AUD
24 mar 2025	1 AUD = 3.6011 BRL	1 BRL = 0.2777 AUD
25 mar 2025	1 AUD = 3.6313 BRL	1 BRL = 0.2754 AUD
26 mar 2025	1 AUD = 3.6195 BRL	1 BRL = 0.2763 AUD
27 mar 2025	1 AUD = 3.6332 BRL	1 BRL = 0.2752 AUD
28 mar 2025	1 AUD = 3.6277 BRL	1 BRL = 0.2757 AUD
29 mar 2025	1 AUD = 3.63 BRL	1 BRL = 0.2755 AUD
30 mar 2025	1 AUD = 3.63 BRL	1 BRL = 0.2755 AUD
31 mar 2025	1 AUD = 3.6014 BRL	1 BRL = 0.2777 AUD

Apr 2025

Data	AUD-BRL	BRL-AUD
01 abr 2025	1 AUD = 3.5749 BRL	1 BRL = 0.2797 AUD
02 abr 2025	1 AUD = 3.5831 BRL	1 BRL = 0.2791 AUD
03 abr 2025	1 AUD = 3.6496 BRL	1 BRL = 0.274 AUD
04 abr 2025	1 AUD = 3.44 BRL	1 BRL = 0.2907 AUD
05 abr 2025	1 AUD = 3.5319 BRL	1 BRL = 0.2831 AUD
06 abr 2025	1 AUD = 3.5319 BRL	1 BRL = 0.2831 AUD
07 abr 2025	1 AUD = 3.5504 BRL	1 BRL = 0.2817 AUD
08 abr 2025	1 AUD = 3.5778 BRL	1 BRL = 0.2795 AUD
09 abr 2025	1 AUD = 3.6035 BRL	1 BRL = 0.2775 AUD
10 abr 2025	1 AUD = 3.6022 BRL	1 BRL = 0.2776 AUD
11 abr 2025	1 AUD = 3.6703 BRL	1 BRL = 0.2725 AUD
12 abr 2025	1 AUD = 3.6864 BRL	1 BRL = 0.2713 AUD
13 abr 2025	1 AUD = 3.6864 BRL	1 BRL = 0.2713 AUD
14 abr 2025	1 AUD = 3.7097 BRL	1 BRL = 0.2696 AUD
15 abr 2025	1 AUD = 3.7245 BRL	1 BRL = 0.2685 AUD
16 abr 2025	1 AUD = 3.7991 BRL	1 BRL = 0.2632 AUD
17 abr 2025	1 AUD = 3.744 BRL	1 BRL = 0.2671 AUD
18 abr 2025	1 AUD = 3.7105 BRL	1 BRL = 0.2695 AUD
19 abr 2025	1 AUD = 3.7105 BRL	1 BRL = 0.2695 AUD
20 abr 2025	1 AUD = 3.7105 BRL	1 BRL = 0.2695 AUD
21 abr 2025	1 AUD = 3.7105 BRL	1 BRL = 0.2695 AUD
22 abr 2025	1 AUD = 3.715 BRL	1 BRL = 0.2692 AUD
23 abr 2025	1 AUD = 3.6511 BRL	1 BRL = 0.2739 AUD
24 abr 2025	1 AUD = 3.6643 BRL	1 BRL = 0.2729 AUD
25 abr 2025	1 AUD = 3.6287 BRL	1 BRL = 0.2756 AUD
26 abr 2025	1 AUD = 3.647 BRL	1 BRL = 0.2742 AUD
27 abr 2025	1 AUD = 3.647 BRL	1 BRL = 0.2742 AUD
28 abr 2025	1 AUD = 3.646 BRL	1 BRL = 0.2743 AUD
29 abr 2025	1 AUD = 3.6232 BRL	1 BRL = 0.276 AUD
30 abr 2025	1 AUD = 3.5929 BRL	1 BRL = 0.2783 AUD

May 2025

Data	AUD-BRL	BRL-AUD
01 mai 2025	1 AUD = 3.6419 BRL	1 BRL = 0.2746 AUD
02 mai 2025	1 AUD = 3.6905 BRL	1 BRL = 0.271 AUD
03 mai 2025	1 AUD = 3.6462 BRL	1 BRL = 0.2743 AUD
04 mai 2025	1 AUD = 3.6462 BRL	1 BRL = 0.2743 AUD
05 mai 2025	1 AUD = 3.6666 BRL	1 BRL = 0.2727 AUD
06 mai 2025	1 AUD = 3.6732 BRL	1 BRL = 0.2722 AUD
07 mai 2025	1 AUD = 3.6986 BRL	1 BRL = 0.2704 AUD
08 mai 2025	1 AUD = 3.6868 BRL	1 BRL = 0.2712 AUD
09 mai 2025	1 AUD = 3.6221 BRL	1 BRL = 0.2761 AUD
10 mai 2025	1 AUD = 3.6235 BRL	1 BRL = 0.276 AUD
11 mai 2025	1 AUD = 3.6235 BRL	1 BRL = 0.276 AUD
12 mai 2025	1 AUD = 3.6109 BRL	1 BRL = 0.2769 AUD
13 mai 2025	1 AUD = 3.6394 BRL	1 BRL = 0.2748 AUD
14 mai 2025	1 AUD = 3.6273 BRL	1 BRL = 0.2757 AUD
15 mai 2025	1 AUD = 3.6078 BRL	1 BRL = 0.2772 AUD
16 mai 2025	1 AUD = 3.6473 BRL	1 BRL = 0.2742 AUD
17 mai 2025	1 AUD = 3.6347 BRL	1 BRL = 0.2751 AUD
18 mai 2025	1 AUD = 3.6347 BRL	1 BRL = 0.2751 AUD
19 mai 2025	1 AUD = 3.6495 BRL	1 BRL = 0.274 AUD
20 mai 2025	1 AUD = 3.621 BRL	1 BRL = 0.2762 AUD
21 mai 2025	1 AUD = 3.6657 BRL	1 BRL = 0.2728 AUD
22 mai 2025	1 AUD = 3.6273 BRL	1 BRL = 0.2757 AUD
23 mai 2025	1 AUD = 3.7131 BRL	1 BRL = 0.2693 AUD
24 mai 2025	1 AUD = 3.6681 BRL	1 BRL = 0.2726 AUD
25 mai 2025	1 AUD = 3.6681 BRL	1 BRL = 0.2726 AUD
26 mai 2025	1 AUD = 3.6936 BRL	1 BRL = 0.2707 AUD
27 mai 2025	1 AUD = 3.6583 BRL	1 BRL = 0.2733 AUD
28 mai 2025	1 AUD = 3.6314 BRL	1 BRL = 0.2754 AUD
29 mai 2025	1 AUD = 3.6655 BRL	1 BRL = 0.2728 AUD
30 mai 2025	1 AUD = 3.6384 BRL	1 BRL = 0.2748 AUD
31 mai 2025	1 AUD = 3.6847 BRL	1 BRL = 0.2714 AUD

Jun 2025

Data	AUD-BRL	BRL-AUD
01 jun 2025	1 AUD = 3.6847 BRL	1 BRL = 0.2714 AUD
02 jun 2025	1 AUD = 3.7124 BRL	1 BRL = 0.2694 AUD
03 jun 2025	1 AUD = 3.6626 BRL	1 BRL = 0.273 AUD
04 jun 2025	1 AUD = 3.6442 BRL	1 BRL = 0.2744 AUD
05 jun 2025	1 AUD = 3.6686 BRL	1 BRL = 0.2726 AUD
06 jun 2025	1 AUD = 3.6304 BRL	1 BRL = 0.2754 AUD
07 jun 2025	1 AUD = 3.6119 BRL	1 BRL = 0.2769 AUD
08 jun 2025	1 AUD = 3.6119 BRL	1 BRL = 0.2769 AUD
09 jun 2025	1 AUD = 3.6202 BRL	1 BRL = 0.2762 AUD
10 jun 2025	1 AUD = 3.6329 BRL	1 BRL = 0.2753 AUD
11 jun 2025	1 AUD = 3.6265 BRL	1 BRL = 0.2757 AUD
12 jun 2025	1 AUD = 3.6058 BRL	1 BRL = 0.2773 AUD
13 jun 2025	1 AUD = 3.5865 BRL	1 BRL = 0.2788 AUD
14 jun 2025	1 AUD = 3.6024 BRL	1 BRL = 0.2776 AUD
15 jun 2025	1 AUD = 3.6024 BRL	1 BRL = 0.2776 AUD
16 jun 2025	1 AUD = 3.6122 BRL	1 BRL = 0.2768 AUD
17 jun 2025	1 AUD = 3.5901 BRL	1 BRL = 0.2785 AUD
18 jun 2025	1 AUD = 3.5823 BRL	1 BRL = 0.2791 AUD
19 jun 2025	1 AUD = 3.5512 BRL	1 BRL = 0.2816 AUD
20 jun 2025	1 AUD = 3.5622 BRL	1 BRL = 0.2807 AUD
21 jun 2025	1 AUD = 3.5769 BRL	1 BRL = 0.2796 AUD
22 jun 2025	1 AUD = 3.5769 BRL	1 BRL = 0.2796 AUD
23 jun 2025	1 AUD = 3.516 BRL	1 BRL = 0.2844 AUD
24 jun 2025	1 AUD = 3.5786 BRL	1 BRL = 0.2794 AUD
25 jun 2025	1 AUD = 3.5808 BRL	1 BRL = 0.2793 AUD
26 jun 2025	1 AUD = 3.6314 BRL	1 BRL = 0.2754 AUD
27 jun 2025	1 AUD = 3.583 BRL	1 BRL = 0.2791 AUD
28 jun 2025	1 AUD = 3.583 BRL	1 BRL = 0.2791 AUD
29 jun 2025	1 AUD = 3.583 BRL	1 BRL = 0.2791 AUD
30 jun 2025	1 AUD = 3.58 BRL	1 BRL = 0.2793 AUD

Jul 2025

Data	AUD-BRL	BRL-AUD
01 jul 2025	1 AUD = 3.5747 BRL	1 BRL = 0.2797 AUD
02 jul 2025	1 AUD = 3.5998 BRL	1 BRL = 0.2778 AUD
03 jul 2025	1 AUD = 3.5711 BRL	1 BRL = 0.28 AUD
04 jul 2025	1 AUD = 3.5479 BRL	1 BRL = 0.2819 AUD
05 jul 2025	1 AUD = 3.5481 BRL	1 BRL = 0.2818 AUD
06 jul 2025	1 AUD = 3.5481 BRL	1 BRL = 0.2818 AUD

Informação sobre as taxas de câmbio de AUD-BRL e BRL-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias