> Taxas de câmbio AUD-BOB e BOB-AUD - 2026

Taxas de câmbio AUD-BOB e BOB-AUD - 2026

Taxas de câmbio de AUD-BOB e BOB-AUD

Verifique abaixo as taxas de câmbio para AUD-BOB e BOB-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AUD = 4,8414 BOB

1 BOB = 0,2066 AUD

1A 2A 3A

AUD para BOBBOB para AUD

Jan 2026

Data	AUD-BOB	BOB-AUD
01 jan 2026	1 AUD = 4.6225 BOB	1 BOB = 0.2163 AUD
02 jan 2026	1 AUD = 4.6254 BOB	1 BOB = 0.2162 AUD
03 jan 2026	1 AUD = 4.6198 BOB	1 BOB = 0.2165 AUD
04 jan 2026	1 AUD = 4.6198 BOB	1 BOB = 0.2165 AUD
05 jan 2026	1 AUD = 4.6355 BOB	1 BOB = 0.2157 AUD
06 jan 2026	1 AUD = 4.6525 BOB	1 BOB = 0.2149 AUD
07 jan 2026	1 AUD = 4.6635 BOB	1 BOB = 0.2144 AUD
08 jan 2026	1 AUD = 4.6471 BOB	1 BOB = 0.2152 AUD
09 jan 2026	1 AUD = 4.6241 BOB	1 BOB = 0.2163 AUD
10 jan 2026	1 AUD = 4.6394 BOB	1 BOB = 0.2155 AUD
11 jan 2026	1 AUD = 4.6442 BOB	1 BOB = 0.2153 AUD
12 jan 2026	1 AUD = 4.6481 BOB	1 BOB = 0.2151 AUD
13 jan 2026	1 AUD = 4.6311 BOB	1 BOB = 0.2159 AUD
14 jan 2026	1 AUD = 4.6179 BOB	1 BOB = 0.2165 AUD
15 jan 2026	1 AUD = 4.6225 BOB	1 BOB = 0.2163 AUD
16 jan 2026	1 AUD = 4.6316 BOB	1 BOB = 0.2159 AUD
17 jan 2026	1 AUD = 4.6449 BOB	1 BOB = 0.2153 AUD
18 jan 2026	1 AUD = 4.6449 BOB	1 BOB = 0.2153 AUD
19 jan 2026	1 AUD = 4.6491 BOB	1 BOB = 0.2151 AUD
20 jan 2026	1 AUD = 4.6486 BOB	1 BOB = 0.2151 AUD
21 jan 2026	1 AUD = 4.6742 BOB	1 BOB = 0.2139 AUD
22 jan 2026	1 AUD = 4.7131 BOB	1 BOB = 0.2122 AUD
23 jan 2026	1 AUD = 4.735 BOB	1 BOB = 0.2112 AUD
24 jan 2026	1 AUD = 4.7074 BOB	1 BOB = 0.2124 AUD
25 jan 2026	1 AUD = 4.7074 BOB	1 BOB = 0.2124 AUD
26 jan 2026	1 AUD = 4.7897 BOB	1 BOB = 0.2088 AUD
27 jan 2026	1 AUD = 4.7897 BOB	1 BOB = 0.2088 AUD
28 jan 2026	1 AUD = 4.8398 BOB	1 BOB = 0.2066 AUD
29 jan 2026	1 AUD = 4.871 BOB	1 BOB = 0.2053 AUD
30 jan 2026	1 AUD = 4.8429 BOB	1 BOB = 0.2065 AUD
31 jan 2026	1 AUD = 4.8473 BOB	1 BOB = 0.2063 AUD

Feb 2026

Data	AUD-BOB	BOB-AUD
01 fev 2026	1 AUD = 4.8395 BOB	1 BOB = 0.2066 AUD
02 fev 2026	1 AUD = 4.8309 BOB	1 BOB = 0.207 AUD
03 fev 2026	1 AUD = 4.8354 BOB	1 BOB = 0.2068 AUD
04 fev 2026	1 AUD = 4.8555 BOB	1 BOB = 0.2059 AUD
05 fev 2026	1 AUD = 4.817 BOB	1 BOB = 0.2076 AUD
06 fev 2026	1 AUD = 4.8249 BOB	1 BOB = 0.2073 AUD
07 fev 2026	1 AUD = 4.8319 BOB	1 BOB = 0.207 AUD
08 fev 2026	1 AUD = 4.8319 BOB	1 BOB = 0.207 AUD
09 fev 2026	1 AUD = 4.8743 BOB	1 BOB = 0.2052 AUD
10 fev 2026	1 AUD = 4.8845 BOB	1 BOB = 0.2047 AUD
11 fev 2026	1 AUD = 4.9147 BOB	1 BOB = 0.2035 AUD
12 fev 2026	1 AUD = 4.9235 BOB	1 BOB = 0.2031 AUD
13 fev 2026	1 AUD = 4.8745 BOB	1 BOB = 0.2052 AUD
14 fev 2026	1 AUD = 4.8977 BOB	1 BOB = 0.2042 AUD
15 fev 2026	1 AUD = 4.8977 BOB	1 BOB = 0.2042 AUD
16 fev 2026	1 AUD = 4.9149 BOB	1 BOB = 0.2035 AUD
17 fev 2026	1 AUD = 4.8852 BOB	1 BOB = 0.2047 AUD
18 fev 2026	1 AUD = 4.8852 BOB	1 BOB = 0.2047 AUD
19 fev 2026	1 AUD = 4.8742 BOB	1 BOB = 0.2052 AUD
20 fev 2026	1 AUD = 4.8724 BOB	1 BOB = 0.2052 AUD
21 fev 2026	1 AUD = 4.8696 BOB	1 BOB = 0.2054 AUD
22 fev 2026	1 AUD = 4.8696 BOB	1 BOB = 0.2054 AUD
23 fev 2026	1 AUD = 4.874 BOB	1 BOB = 0.2052 AUD
24 fev 2026	1 AUD = 4.8667 BOB	1 BOB = 0.2055 AUD
25 fev 2026	1 AUD = 4.8939 BOB	1 BOB = 0.2043 AUD
26 fev 2026	1 AUD = 4.9204 BOB	1 BOB = 0.2032 AUD
27 fev 2026	1 AUD = 4.9072 BOB	1 BOB = 0.2038 AUD
28 fev 2026	1 AUD = 4.9016 BOB	1 BOB = 0.204 AUD

Mar 2026

Data	AUD-BOB	BOB-AUD
01 mar 2026	1 AUD = 4.9016 BOB	1 BOB = 0.204 AUD
02 mar 2026	1 AUD = 4.9025 BOB	1 BOB = 0.204 AUD
03 mar 2026	1 AUD = 4.8639 BOB	1 BOB = 0.2056 AUD
04 mar 2026	1 AUD = 4.8723 BOB	1 BOB = 0.2052 AUD
05 mar 2026	1 AUD = 4.8689 BOB	1 BOB = 0.2054 AUD
06 mar 2026	1 AUD = 4.8431 BOB	1 BOB = 0.2065 AUD
07 mar 2026	1 AUD = 4.8375 BOB	1 BOB = 0.2067 AUD
08 mar 2026	1 AUD = 4.8375 BOB	1 BOB = 0.2067 AUD
09 mar 2026	1 AUD = 4.8708 BOB	1 BOB = 0.2053 AUD
10 mar 2026	1 AUD = 4.9222 BOB	1 BOB = 0.2032 AUD
11 mar 2026	1 AUD = 4.939 BOB	1 BOB = 0.2025 AUD
12 mar 2026	1 AUD = 4.9318 BOB	1 BOB = 0.2028 AUD
13 mar 2026	1 AUD = 4.8721 BOB	1 BOB = 0.2052 AUD
14 mar 2026	1 AUD = 4.8278 BOB	1 BOB = 0.2071 AUD
15 mar 2026	1 AUD = 4.8278 BOB	1 BOB = 0.2071 AUD
16 mar 2026	1 AUD = 4.8919 BOB	1 BOB = 0.2044 AUD
17 mar 2026	1 AUD = 4.8974 BOB	1 BOB = 0.2042 AUD
18 mar 2026	1 AUD = 4.8981 BOB	1 BOB = 0.2042 AUD
19 mar 2026	1 AUD = 4.8413 BOB	1 BOB = 0.2066 AUD
20 mar 2026	1 AUD = 4.8871 BOB	1 BOB = 0.2046 AUD
21 mar 2026	1 AUD = 4.8501 BOB	1 BOB = 0.2062 AUD
22 mar 2026	1 AUD = 4.8501 BOB	1 BOB = 0.2062 AUD
23 mar 2026	1 AUD = 4.8266 BOB	1 BOB = 0.2072 AUD
24 mar 2026	1 AUD = 4.8206 BOB	1 BOB = 0.2074 AUD
25 mar 2026	1 AUD = 4.8171 BOB	1 BOB = 0.2076 AUD
26 mar 2026	1 AUD = 4.778 BOB	1 BOB = 0.2093 AUD
27 mar 2026	1 AUD = 4.7768 BOB	1 BOB = 0.2093 AUD
28 mar 2026	1 AUD = 4.7754 BOB	1 BOB = 0.2094 AUD
29 mar 2026	1 AUD = 4.7649 BOB	1 BOB = 0.2099 AUD
30 mar 2026	1 AUD = 4.7503 BOB	1 BOB = 0.2105 AUD
31 mar 2026	1 AUD = 4.7563 BOB	1 BOB = 0.2102 AUD

Apr 2026

Data	AUD-BOB	BOB-AUD
01 abr 2026	1 AUD = 4.8052 BOB	1 BOB = 0.2081 AUD
02 abr 2026	1 AUD = 4.7427 BOB	1 BOB = 0.2109 AUD
03 abr 2026	1 AUD = 4.7618 BOB	1 BOB = 0.21 AUD
04 abr 2026	1 AUD = 4.76 BOB	1 BOB = 0.2101 AUD
05 abr 2026	1 AUD = 4.76 BOB	1 BOB = 0.2101 AUD
06 abr 2026	1 AUD = 4.777 BOB	1 BOB = 0.2093 AUD
07 abr 2026	1 AUD = 4.7921 BOB	1 BOB = 0.2087 AUD
08 abr 2026	1 AUD = 4.8677 BOB	1 BOB = 0.2054 AUD
09 abr 2026	1 AUD = 4.8595 BOB	1 BOB = 0.2058 AUD
10 abr 2026	1 AUD = 4.8849 BOB	1 BOB = 0.2047 AUD
11 abr 2026	1 AUD = 4.8728 BOB	1 BOB = 0.2052 AUD
12 abr 2026	1 AUD = 4.8728 BOB	1 BOB = 0.2052 AUD
13 abr 2026	1 AUD = 4.8633 BOB	1 BOB = 0.2056 AUD
14 abr 2026	1 AUD = 4.9214 BOB	1 BOB = 0.2032 AUD
15 abr 2026	1 AUD = 4.9313 BOB	1 BOB = 0.2028 AUD
16 abr 2026	1 AUD = 4.9547 BOB	1 BOB = 0.2018 AUD
17 abr 2026	1 AUD = 4.9548 BOB	1 BOB = 0.2018 AUD
18 abr 2026	1 AUD = 4.9664 BOB	1 BOB = 0.2014 AUD
19 abr 2026	1 AUD = 4.9664 BOB	1 BOB = 0.2014 AUD
20 abr 2026	1 AUD = 4.9626 BOB	1 BOB = 0.2015 AUD
21 abr 2026	1 AUD = 4.9501 BOB	1 BOB = 0.202 AUD
22 abr 2026	1 AUD = 4.947 BOB	1 BOB = 0.2021 AUD
23 abr 2026	1 AUD = 4.9592 BOB	1 BOB = 0.2016 AUD
24 abr 2026	1 AUD = 4.9368 BOB	1 BOB = 0.2026 AUD
25 abr 2026	1 AUD = 4.9292 BOB	1 BOB = 0.2029 AUD
26 abr 2026	1 AUD = 4.9222 BOB	1 BOB = 0.2032 AUD
27 abr 2026	1 AUD = 4.97 BOB	1 BOB = 0.2012 AUD
28 abr 2026	1 AUD = 4.9428 BOB	1 BOB = 0.2023 AUD
29 abr 2026	1 AUD = 4.9464 BOB	1 BOB = 0.2022 AUD
30 abr 2026	1 AUD = 4.9505 BOB	1 BOB = 0.202 AUD

May 2026

Data	AUD-BOB	BOB-AUD
01 mai 2026	1 AUD = 4.9757 BOB	1 BOB = 0.201 AUD
02 mai 2026	1 AUD = 4.9762 BOB	1 BOB = 0.201 AUD
03 mai 2026	1 AUD = 4.9762 BOB	1 BOB = 0.201 AUD
04 mai 2026	1 AUD = 4.9788 BOB	1 BOB = 0.2009 AUD
05 mai 2026	1 AUD = 4.9579 BOB	1 BOB = 0.2017 AUD
06 mai 2026	1 AUD = 5.0181 BOB	1 BOB = 0.1993 AUD
07 mai 2026	1 AUD = 5.0146 BOB	1 BOB = 0.1994 AUD
08 mai 2026	1 AUD = 4.9985 BOB	1 BOB = 0.2001 AUD
09 mai 2026	1 AUD = 4.9999 BOB	1 BOB = 0.2 AUD
10 mai 2026	1 AUD = 4.9999 BOB	1 BOB = 0.2 AUD
11 mai 2026	1 AUD = 5.0044 BOB	1 BOB = 0.1998 AUD
12 mai 2026	1 AUD = 4.9924 BOB	1 BOB = 0.2003 AUD
13 mai 2026	1 AUD = 5.0105 BOB	1 BOB = 0.1996 AUD
14 mai 2026	1 AUD = 5.0062 BOB	1 BOB = 0.1998 AUD
15 mai 2026	1 AUD = 4.9425 BOB	1 BOB = 0.2023 AUD
16 mai 2026	1 AUD = 4.9492 BOB	1 BOB = 0.2021 AUD
17 mai 2026	1 AUD = 4.9492 BOB	1 BOB = 0.2021 AUD
18 mai 2026	1 AUD = 4.9631 BOB	1 BOB = 0.2015 AUD

Informação sobre as taxas de câmbio de AUD-BOB e BOB-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Bolívia Boliviano (BOB) é a moeda usada em Bolívia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Bolívia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias