currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-BND e BND-AUD - 2024

Taxas de câmbio AUD-BND e BND-AUD - 2024

Taxas de câmbio de AUD-BND e BND-AUD

Verifique abaixo as taxas de câmbio para AUD-BND e BND-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AUD = 0,8841 BND
1 BND = 1,131 AUD
1A 2A 3A

Jan 2024

DataAUD-BNDBND-AUD
01 jan 2024 1 AUD = 0.9013 BND 1 BND = 1.1095 AUD
02 jan 2024 1 AUD = 0.8992 BND 1 BND = 1.1121 AUD
03 jan 2024 1 AUD = 0.8926 BND 1 BND = 1.1204 AUD
04 jan 2024 1 AUD = 0.8938 BND 1 BND = 1.1189 AUD
05 jan 2024 1 AUD = 0.8901 BND 1 BND = 1.1235 AUD
06 jan 2024 1 AUD = 0.8893 BND 1 BND = 1.1245 AUD
07 jan 2024 1 AUD = 0.8893 BND 1 BND = 1.1245 AUD
08 jan 2024 1 AUD = 0.8892 BND 1 BND = 1.1246 AUD
09 jan 2024 1 AUD = 0.8914 BND 1 BND = 1.1218 AUD
10 jan 2024 1 AUD = 0.8922 BND 1 BND = 1.1208 AUD
11 jan 2024 1 AUD = 0.8924 BND 1 BND = 1.1205 AUD
12 jan 2024 1 AUD = 0.8903 BND 1 BND = 1.1232 AUD
13 jan 2024 1 AUD = 0.8895 BND 1 BND = 1.1242 AUD
14 jan 2024 1 AUD = 0.8895 BND 1 BND = 1.1242 AUD
15 jan 2024 1 AUD = 0.8863 BND 1 BND = 1.1283 AUD
16 jan 2024 1 AUD = 0.8851 BND 1 BND = 1.1299 AUD
17 jan 2024 1 AUD = 0.8811 BND 1 BND = 1.135 AUD
18 jan 2024 1 AUD = 0.8812 BND 1 BND = 1.1349 AUD
19 jan 2024 1 AUD = 0.8855 BND 1 BND = 1.1294 AUD
20 jan 2024 1 AUD = 0.8828 BND 1 BND = 1.1327 AUD
21 jan 2024 1 AUD = 0.8828 BND 1 BND = 1.1327 AUD
22 jan 2024 1 AUD = 0.8835 BND 1 BND = 1.1318 AUD
23 jan 2024 1 AUD = 0.8831 BND 1 BND = 1.1324 AUD
24 jan 2024 1 AUD = 0.8834 BND 1 BND = 1.132 AUD
25 jan 2024 1 AUD = 0.8827 BND 1 BND = 1.1329 AUD
26 jan 2024 1 AUD = 0.8841 BND 1 BND = 1.131 AUD
27 jan 2024 1 AUD = 0.8816 BND 1 BND = 1.1343 AUD
28 jan 2024 1 AUD = 0.8816 BND 1 BND = 1.1343 AUD
29 jan 2024 1 AUD = 0.8851 BND 1 BND = 1.1298 AUD
30 jan 2024 1 AUD = 0.8825 BND 1 BND = 1.1331 AUD
31 jan 2024 1 AUD = 0.8822 BND 1 BND = 1.1335 AUD

Feb 2024

DataAUD-BNDBND-AUD
01 fev 2024 1 AUD = 0.8738 BND 1 BND = 1.1445 AUD
02 fev 2024 1 AUD = 0.8827 BND 1 BND = 1.1329 AUD
03 fev 2024 1 AUD = 0.877 BND 1 BND = 1.1402 AUD
04 fev 2024 1 AUD = 0.877 BND 1 BND = 1.1402 AUD
05 fev 2024 1 AUD = 0.8736 BND 1 BND = 1.1446 AUD
06 fev 2024 1 AUD = 0.8759 BND 1 BND = 1.1417 AUD
07 fev 2024 1 AUD = 0.8771 BND 1 BND = 1.1401 AUD
08 fev 2024 1 AUD = 0.8748 BND 1 BND = 1.1431 AUD
09 fev 2024 1 AUD = 0.8763 BND 1 BND = 1.1412 AUD
10 fev 2024 1 AUD = 0.8775 BND 1 BND = 1.1396 AUD
11 fev 2024 1 AUD = 0.8775 BND 1 BND = 1.1396 AUD
12 fev 2024 1 AUD = 0.8777 BND 1 BND = 1.1394 AUD
13 fev 2024 1 AUD = 0.8786 BND 1 BND = 1.1382 AUD
14 fev 2024 1 AUD = 0.8756 BND 1 BND = 1.1421 AUD
15 fev 2024 1 AUD = 0.8759 BND 1 BND = 1.1417 AUD
16 fev 2024 1 AUD = 0.878 BND 1 BND = 1.139 AUD
17 fev 2024 1 AUD = 0.8777 BND 1 BND = 1.1393 AUD
18 fev 2024 1 AUD = 0.8775 BND 1 BND = 1.1396 AUD
19 fev 2024 1 AUD = 0.8798 BND 1 BND = 1.1366 AUD
20 fev 2024 1 AUD = 0.8834 BND 1 BND = 1.132 AUD
21 fev 2024 1 AUD = 0.8816 BND 1 BND = 1.1344 AUD
22 fev 2024 1 AUD = 0.8809 BND 1 BND = 1.1352 AUD
23 fev 2024 1 AUD = 0.885 BND 1 BND = 1.13 AUD
24 fev 2024 1 AUD = 0.8806 BND 1 BND = 1.1356 AUD
25 fev 2024 1 AUD = 0.8806 BND 1 BND = 1.1356 AUD
26 fev 2024 1 AUD = 0.8805 BND 1 BND = 1.1357 AUD
27 fev 2024 1 AUD = 0.8802 BND 1 BND = 1.1361 AUD
28 fev 2024 1 AUD = 0.8747 BND 1 BND = 1.1432 AUD
29 fev 2024 1 AUD = 0.8732 BND 1 BND = 1.1452 AUD

Mar 2024

DataAUD-BNDBND-AUD
01 mar 2024 1 AUD = 0.8746 BND 1 BND = 1.1434 AUD
02 mar 2024 1 AUD = 0.8769 BND 1 BND = 1.1403 AUD
03 mar 2024 1 AUD = 0.8769 BND 1 BND = 1.1403 AUD
04 mar 2024 1 AUD = 0.8754 BND 1 BND = 1.1423 AUD
05 mar 2024 1 AUD = 0.8728 BND 1 BND = 1.1458 AUD
06 mar 2024 1 AUD = 0.8747 BND 1 BND = 1.1433 AUD
07 mar 2024 1 AUD = 0.8818 BND 1 BND = 1.134 AUD
08 mar 2024 1 AUD = 0.8841 BND 1 BND = 1.1311 AUD
09 mar 2024 1 AUD = 0.8837 BND 1 BND = 1.1317 AUD
10 mar 2024 1 AUD = 0.8837 BND 1 BND = 1.1317 AUD
11 mar 2024 1 AUD = 0.8787 BND 1 BND = 1.1381 AUD
12 mar 2024 1 AUD = 0.878 BND 1 BND = 1.139 AUD
13 mar 2024 1 AUD = 0.8815 BND 1 BND = 1.1344 AUD
14 mar 2024 1 AUD = 0.8802 BND 1 BND = 1.1361 AUD
15 mar 2024 1 AUD = 0.8787 BND 1 BND = 1.1381 AUD
16 mar 2024 1 AUD = 0.8777 BND 1 BND = 1.1393 AUD
17 mar 2024 1 AUD = 0.8777 BND 1 BND = 1.1393 AUD
18 mar 2024 1 AUD = 0.8783 BND 1 BND = 1.1386 AUD
19 mar 2024 1 AUD = 0.8748 BND 1 BND = 1.1432 AUD
20 mar 2024 1 AUD = 0.8767 BND 1 BND = 1.1406 AUD
21 mar 2024 1 AUD = 0.8836 BND 1 BND = 1.1317 AUD
22 mar 2024 1 AUD = 0.8794 BND 1 BND = 1.1371 AUD
23 mar 2024 1 AUD = 0.8754 BND 1 BND = 1.1423 AUD
24 mar 2024 1 AUD = 0.8754 BND 1 BND = 1.1423 AUD
25 mar 2024 1 AUD = 0.8793 BND 1 BND = 1.1373 AUD
26 mar 2024 1 AUD = 0.8809 BND 1 BND = 1.1352 AUD
27 mar 2024 1 AUD = 0.8786 BND 1 BND = 1.1382 AUD
28 mar 2024 1 AUD = 0.8793 BND 1 BND = 1.1373 AUD
29 mar 2024 1 AUD = 0.88 BND 1 BND = 1.1364 AUD
30 mar 2024 1 AUD = 0.8778 BND 1 BND = 1.1392 AUD
31 mar 2024 1 AUD = 0.8778 BND 1 BND = 1.1392 AUD

Apr 2024

DataAUD-BNDBND-AUD
01 abr 2024 1 AUD = 0.8776 BND 1 BND = 1.1394 AUD
02 abr 2024 1 AUD = 0.8795 BND 1 BND = 1.137 AUD
03 abr 2024 1 AUD = 0.8808 BND 1 BND = 1.1354 AUD
04 abr 2024 1 AUD = 0.8887 BND 1 BND = 1.1253 AUD
05 abr 2024 1 AUD = 0.8878 BND 1 BND = 1.1264 AUD
06 abr 2024 1 AUD = 0.8858 BND 1 BND = 1.129 AUD
07 abr 2024 1 AUD = 0.8858 BND 1 BND = 1.129 AUD
08 abr 2024 1 AUD = 0.8891 BND 1 BND = 1.1248 AUD
09 abr 2024 1 AUD = 0.8915 BND 1 BND = 1.1217 AUD
10 abr 2024 1 AUD = 0.8924 BND 1 BND = 1.1205 AUD
11 abr 2024 1 AUD = 0.8828 BND 1 BND = 1.1328 AUD
12 abr 2024 1 AUD = 0.8816 BND 1 BND = 1.1342 AUD
13 abr 2024 1 AUD = 0.8818 BND 1 BND = 1.1341 AUD
14 abr 2024 1 AUD = 0.8801 BND 1 BND = 1.1363 AUD
15 abr 2024 1 AUD = 0.8816 BND 1 BND = 1.1343 AUD
16 abr 2024 1 AUD = 0.8757 BND 1 BND = 1.1419 AUD
17 abr 2024 1 AUD = 0.8749 BND 1 BND = 1.1429 AUD
18 abr 2024 1 AUD = 0.8764 BND 1 BND = 1.1411 AUD
19 abr 2024 1 AUD = 0.8738 BND 1 BND = 1.1444 AUD
20 abr 2024 1 AUD = 0.8721 BND 1 BND = 1.1467 AUD
21 abr 2024 1 AUD = 0.8721 BND 1 BND = 1.1467 AUD
22 abr 2024 1 AUD = 0.8779 BND 1 BND = 1.139 AUD
23 abr 2024 1 AUD = 0.8785 BND 1 BND = 1.1383 AUD
24 abr 2024 1 AUD = 0.8849 BND 1 BND = 1.1301 AUD
25 abr 2024 1 AUD = 0.8874 BND 1 BND = 1.1268 AUD
26 abr 2024 1 AUD = 0.8892 BND 1 BND = 1.1246 AUD
27 abr 2024 1 AUD = 0.891 BND 1 BND = 1.1223 AUD
28 abr 2024 1 AUD = 0.891 BND 1 BND = 1.1223 AUD
29 abr 2024 1 AUD = 0.8934 BND 1 BND = 1.1193 AUD
30 abr 2024 1 AUD = 0.8888 BND 1 BND = 1.1251 AUD

May 2024

DataAUD-BNDBND-AUD
01 mai 2024 1 AUD = 0.8849 BND 1 BND = 1.1301 AUD
02 mai 2024 1 AUD = 0.8884 BND 1 BND = 1.1256 AUD
03 mai 2024 1 AUD = 0.8894 BND 1 BND = 1.1243 AUD
04 mai 2024 1 AUD = 0.8905 BND 1 BND = 1.123 AUD
05 mai 2024 1 AUD = 0.8905 BND 1 BND = 1.123 AUD
06 mai 2024 1 AUD = 0.8954 BND 1 BND = 1.1168 AUD
07 mai 2024 1 AUD = 0.8943 BND 1 BND = 1.1182 AUD
08 mai 2024 1 AUD = 0.8896 BND 1 BND = 1.1241 AUD
09 mai 2024 1 AUD = 0.8936 BND 1 BND = 1.1191 AUD
10 mai 2024 1 AUD = 0.8945 BND 1 BND = 1.1179 AUD
11 mai 2024 1 AUD = 0.8965 BND 1 BND = 1.1154 AUD
12 mai 2024 1 AUD = 0.8971 BND 1 BND = 1.1147 AUD
13 mai 2024 1 AUD = 0.8962 BND 1 BND = 1.1158 AUD
14 mai 2024 1 AUD = 0.8946 BND 1 BND = 1.1178 AUD
15 mai 2024 1 AUD = 0.8957 BND 1 BND = 1.1164 AUD
16 mai 2024 1 AUD = 0.897 BND 1 BND = 1.1149 AUD
17 mai 2024 1 AUD = 0.8973 BND 1 BND = 1.1144 AUD
18 mai 2024 1 AUD = 0.8988 BND 1 BND = 1.1126 AUD
19 mai 2024 1 AUD = 0.8988 BND 1 BND = 1.1126 AUD
20 mai 2024 1 AUD = 0.8993 BND 1 BND = 1.1119 AUD
21 mai 2024 1 AUD = 0.8993 BND 1 BND = 1.112 AUD
22 mai 2024 1 AUD = 0.897 BND 1 BND = 1.1148 AUD
23 mai 2024 1 AUD = 0.8964 BND 1 BND = 1.1156 AUD
24 mai 2024 1 AUD = 0.8933 BND 1 BND = 1.1195 AUD
25 mai 2024 1 AUD = 0.8945 BND 1 BND = 1.118 AUD
26 mai 2024 1 AUD = 0.8945 BND 1 BND = 1.118 AUD
27 mai 2024 1 AUD = 0.8962 BND 1 BND = 1.1158 AUD
28 mai 2024 1 AUD = 0.8984 BND 1 BND = 1.1131 AUD
29 mai 2024 1 AUD = 0.8963 BND 1 BND = 1.1157 AUD
30 mai 2024 1 AUD = 0.8942 BND 1 BND = 1.1184 AUD
31 mai 2024 1 AUD = 0.8987 BND 1 BND = 1.1128 AUD

Jun 2024

DataAUD-BNDBND-AUD
01 jun 2024 1 AUD = 0.9014 BND 1 BND = 1.1093 AUD
02 jun 2024 1 AUD = 0.9014 BND 1 BND = 1.1093 AUD
03 jun 2024 1 AUD = 0.8983 BND 1 BND = 1.1132 AUD
04 jun 2024 1 AUD = 0.8952 BND 1 BND = 1.117 AUD
05 jun 2024 1 AUD = 0.8965 BND 1 BND = 1.1154 AUD
06 jun 2024 1 AUD = 0.895 BND 1 BND = 1.1173 AUD
07 jun 2024 1 AUD = 0.8967 BND 1 BND = 1.1152 AUD
08 jun 2024 1 AUD = 0.8931 BND 1 BND = 1.1197 AUD
09 jun 2024 1 AUD = 0.8931 BND 1 BND = 1.1197 AUD
10 jun 2024 1 AUD = 0.8926 BND 1 BND = 1.1204 AUD
11 jun 2024 1 AUD = 0.8942 BND 1 BND = 1.1183 AUD
12 jun 2024 1 AUD = 0.8944 BND 1 BND = 1.1181 AUD
13 jun 2024 1 AUD = 0.8964 BND 1 BND = 1.1156 AUD
14 jun 2024 1 AUD = 0.8951 BND 1 BND = 1.1172 AUD
15 jun 2024 1 AUD = 0.8921 BND 1 BND = 1.121 AUD
16 jun 2024 1 AUD = 0.8921 BND 1 BND = 1.121 AUD
17 jun 2024 1 AUD = 0.8921 BND 1 BND = 1.121 AUD
18 jun 2024 1 AUD = 0.8953 BND 1 BND = 1.1169 AUD
19 jun 2024 1 AUD = 0.9002 BND 1 BND = 1.1108 AUD
20 jun 2024 1 AUD = 0.9019 BND 1 BND = 1.1088 AUD
21 jun 2024 1 AUD = 0.9031 BND 1 BND = 1.1073 AUD
22 jun 2024 1 AUD = 0.9033 BND 1 BND = 1.1071 AUD
23 jun 2024 1 AUD = 0.9033 BND 1 BND = 1.1071 AUD
24 jun 2024 1 AUD = 0.8986 BND 1 BND = 1.1129 AUD
25 jun 2024 1 AUD = 0.8998 BND 1 BND = 1.1114 AUD
26 jun 2024 1 AUD = 0.904 BND 1 BND = 1.1062 AUD
27 jun 2024 1 AUD = 0.9033 BND 1 BND = 1.107 AUD
28 jun 2024 1 AUD = 0.9023 BND 1 BND = 1.1083 AUD
29 jun 2024 1 AUD = 0.9062 BND 1 BND = 1.1035 AUD
30 jun 2024 1 AUD = 0.9062 BND 1 BND = 1.1035 AUD

Jul 2024

DataAUD-BNDBND-AUD
01 jul 2024 1 AUD = 0.9038 BND 1 BND = 1.1064 AUD
02 jul 2024 1 AUD = 0.9047 BND 1 BND = 1.1054 AUD
03 jul 2024 1 AUD = 0.9048 BND 1 BND = 1.1052 AUD
04 jul 2024 1 AUD = 0.9098 BND 1 BND = 1.0992 AUD
05 jul 2024 1 AUD = 0.9094 BND 1 BND = 1.0996 AUD
06 jul 2024 1 AUD = 0.9092 BND 1 BND = 1.0998 AUD
07 jul 2024 1 AUD = 0.9092 BND 1 BND = 1.0998 AUD
08 jul 2024 1 AUD = 0.9101 BND 1 BND = 1.0987 AUD
09 jul 2024 1 AUD = 0.9092 BND 1 BND = 1.0998 AUD
10 jul 2024 1 AUD = 0.9098 BND 1 BND = 1.0991 AUD
11 jul 2024 1 AUD = 0.91 BND 1 BND = 1.0989 AUD
12 jul 2024 1 AUD = 0.9095 BND 1 BND = 1.0995 AUD
13 jul 2024 1 AUD = 0.9071 BND 1 BND = 1.1024 AUD
14 jul 2024 1 AUD = 0.9043 BND 1 BND = 1.1058 AUD
15 jul 2024 1 AUD = 0.9093 BND 1 BND = 1.0998 AUD
16 jul 2024 1 AUD = 0.9062 BND 1 BND = 1.1035 AUD
17 jul 2024 1 AUD = 0.9036 BND 1 BND = 1.1067 AUD
18 jul 2024 1 AUD = 0.9027 BND 1 BND = 1.1078 AUD
19 jul 2024 1 AUD = 0.9 BND 1 BND = 1.1111 AUD
20 jul 2024 1 AUD = 0.8986 BND 1 BND = 1.1128 AUD
21 jul 2024 1 AUD = 0.8986 BND 1 BND = 1.1128 AUD
22 jul 2024 1 AUD = 0.8949 BND 1 BND = 1.1175 AUD
23 jul 2024 1 AUD = 0.8907 BND 1 BND = 1.1227 AUD
24 jul 2024 1 AUD = 0.8881 BND 1 BND = 1.126 AUD
25 jul 2024 1 AUD = 0.8753 BND 1 BND = 1.1425 AUD
26 jul 2024 1 AUD = 0.8809 BND 1 BND = 1.1352 AUD
27 jul 2024 1 AUD = 0.8798 BND 1 BND = 1.1366 AUD
28 jul 2024 1 AUD = 0.8798 BND 1 BND = 1.1366 AUD
29 jul 2024 1 AUD = 0.8798 BND 1 BND = 1.1366 AUD
30 jul 2024 1 AUD = 0.8788 BND 1 BND = 1.1379 AUD
31 jul 2024 1 AUD = 0.8712 BND 1 BND = 1.1479 AUD

Aug 2024

DataAUD-BNDBND-AUD
01 ago 2024 1 AUD = 0.8742 BND 1 BND = 1.1439 AUD
02 ago 2024 1 AUD = 0.8671 BND 1 BND = 1.1533 AUD
03 ago 2024 1 AUD = 0.8592 BND 1 BND = 1.1639 AUD
04 ago 2024 1 AUD = 0.8592 BND 1 BND = 1.1639 AUD
05 ago 2024 1 AUD = 0.8519 BND 1 BND = 1.1739 AUD
06 ago 2024 1 AUD = 0.8607 BND 1 BND = 1.1618 AUD
07 ago 2024 1 AUD = 0.8709 BND 1 BND = 1.1482 AUD
08 ago 2024 1 AUD = 0.8685 BND 1 BND = 1.1514 AUD
09 ago 2024 1 AUD = 0.8708 BND 1 BND = 1.1483 AUD
10 ago 2024 1 AUD = 0.8706 BND 1 BND = 1.1486 AUD
11 ago 2024 1 AUD = 0.8696 BND 1 BND = 1.15 AUD
12 ago 2024 1 AUD = 0.8738 BND 1 BND = 1.1445 AUD
13 ago 2024 1 AUD = 0.8725 BND 1 BND = 1.1462 AUD
14 ago 2024 1 AUD = 0.8704 BND 1 BND = 1.149 AUD
15 ago 2024 1 AUD = 0.8734 BND 1 BND = 1.1449 AUD
16 ago 2024 1 AUD = 0.8746 BND 1 BND = 1.1434 AUD
17 ago 2024 1 AUD = 0.8764 BND 1 BND = 1.141 AUD
18 ago 2024 1 AUD = 0.8764 BND 1 BND = 1.141 AUD
19 ago 2024 1 AUD = 0.8778 BND 1 BND = 1.1392 AUD
20 ago 2024 1 AUD = 0.8809 BND 1 BND = 1.1352 AUD
21 ago 2024 1 AUD = 0.8817 BND 1 BND = 1.1342 AUD
22 ago 2024 1 AUD = 0.8804 BND 1 BND = 1.1358 AUD
23 ago 2024 1 AUD = 0.8811 BND 1 BND = 1.135 AUD
24 ago 2024 1 AUD = 0.8822 BND 1 BND = 1.1335 AUD
25 ago 2024 1 AUD = 0.8822 BND 1 BND = 1.1335 AUD
26 ago 2024 1 AUD = 0.882 BND 1 BND = 1.1338 AUD
27 ago 2024 1 AUD = 0.8839 BND 1 BND = 1.1313 AUD
28 ago 2024 1 AUD = 0.883 BND 1 BND = 1.1325 AUD
29 ago 2024 1 AUD = 0.8866 BND 1 BND = 1.1279 AUD
30 ago 2024 1 AUD = 0.8863 BND 1 BND = 1.1283 AUD
31 ago 2024 1 AUD = 0.8814 BND 1 BND = 1.1346 AUD

Sep 2024

DataAUD-BNDBND-AUD
01 set 2024 1 AUD = 0.8829 BND 1 BND = 1.1326 AUD
02 set 2024 1 AUD = 0.8857 BND 1 BND = 1.1291 AUD
03 set 2024 1 AUD = 0.882 BND 1 BND = 1.1337 AUD
04 set 2024 1 AUD = 0.8783 BND 1 BND = 1.1386 AUD
05 set 2024 1 AUD = 0.8758 BND 1 BND = 1.1418 AUD
06 set 2024 1 AUD = 0.8738 BND 1 BND = 1.1444 AUD
07 set 2024 1 AUD = 0.8672 BND 1 BND = 1.1532 AUD
08 set 2024 1 AUD = 0.8672 BND 1 BND = 1.1532 AUD
09 set 2024 1 AUD = 0.8696 BND 1 BND = 1.15 AUD
10 set 2024 1 AUD = 0.87 BND 1 BND = 1.1494 AUD
11 set 2024 1 AUD = 0.868 BND 1 BND = 1.1521 AUD
12 set 2024 1 AUD = 0.872 BND 1 BND = 1.1468 AUD
13 set 2024 1 AUD = 0.8705 BND 1 BND = 1.1487 AUD
14 set 2024 1 AUD = 0.8712 BND 1 BND = 1.1479 AUD
15 set 2024 1 AUD = 0.8712 BND 1 BND = 1.1479 AUD
16 set 2024 1 AUD = 0.8742 BND 1 BND = 1.144 AUD
17 set 2024 1 AUD = 0.8751 BND 1 BND = 1.1427 AUD
18 set 2024 1 AUD = 0.8774 BND 1 BND = 1.1397 AUD
19 set 2024 1 AUD = 0.8822 BND 1 BND = 1.1335 AUD
20 set 2024 1 AUD = 0.8807 BND 1 BND = 1.1354 AUD
21 set 2024 1 AUD = 0.8783 BND 1 BND = 1.1385 AUD
22 set 2024 1 AUD = 0.8783 BND 1 BND = 1.1385 AUD
23 set 2024 1 AUD = 0.8812 BND 1 BND = 1.1349 AUD
24 set 2024 1 AUD = 0.8841 BND 1 BND = 1.131 AUD
25 set 2024 1 AUD = 0.8838 BND 1 BND = 1.1314 AUD
26 set 2024 1 AUD = 0.8847 BND 1 BND = 1.1304 AUD
27 set 2024 1 AUD = 0.8847 BND 1 BND = 1.1304 AUD
28 set 2024 1 AUD = 0.8864 BND 1 BND = 1.1282 AUD
29 set 2024 1 AUD = 0.8864 BND 1 BND = 1.1282 AUD
30 set 2024 1 AUD = 0.8871 BND 1 BND = 1.1272 AUD

Oct 2024

DataAUD-BNDBND-AUD
01 out 2024 1 AUD = 0.8887 BND 1 BND = 1.1253 AUD
02 out 2024 1 AUD = 0.8891 BND 1 BND = 1.1247 AUD
03 out 2024 1 AUD = 0.8883 BND 1 BND = 1.1258 AUD
04 out 2024 1 AUD = 0.8873 BND 1 BND = 1.127 AUD
05 out 2024 1 AUD = 0.8858 BND 1 BND = 1.129 AUD
06 out 2024 1 AUD = 0.8858 BND 1 BND = 1.129 AUD
07 out 2024 1 AUD = 0.8859 BND 1 BND = 1.1288 AUD
08 out 2024 1 AUD = 0.8784 BND 1 BND = 1.1385 AUD
09 out 2024 1 AUD = 0.8775 BND 1 BND = 1.1396 AUD
10 out 2024 1 AUD = 0.8789 BND 1 BND = 1.1378 AUD
11 out 2024 1 AUD = 0.8805 BND 1 BND = 1.1357 AUD
12 out 2024 1 AUD = 0.8807 BND 1 BND = 1.1355 AUD
13 out 2024 1 AUD = 0.8807 BND 1 BND = 1.1355 AUD
14 out 2024 1 AUD = 0.8782 BND 1 BND = 1.1387 AUD
15 out 2024 1 AUD = 0.8792 BND 1 BND = 1.1373 AUD
16 out 2024 1 AUD = 0.8762 BND 1 BND = 1.1413 AUD
17 out 2024 1 AUD = 0.8789 BND 1 BND = 1.1377 AUD
18 out 2024 1 AUD = 0.8809 BND 1 BND = 1.1353 AUD
19 out 2024 1 AUD = 0.8774 BND 1 BND = 1.1397 AUD
20 out 2024 1 AUD = 0.8774 BND 1 BND = 1.1397 AUD
21 out 2024 1 AUD = 0.8777 BND 1 BND = 1.1393 AUD
22 out 2024 1 AUD = 0.8802 BND 1 BND = 1.1361 AUD
23 out 2024 1 AUD = 0.876 BND 1 BND = 1.1415 AUD
24 out 2024 1 AUD = 0.8784 BND 1 BND = 1.1385 AUD
25 out 2024 1 AUD = 0.8764 BND 1 BND = 1.141 AUD
26 out 2024 1 AUD = 0.8743 BND 1 BND = 1.1438 AUD
27 out 2024 1 AUD = 0.8743 BND 1 BND = 1.1438 AUD
28 out 2024 1 AUD = 0.8731 BND 1 BND = 1.1454 AUD
29 out 2024 1 AUD = 0.8694 BND 1 BND = 1.1502 AUD
30 out 2024 1 AUD = 0.8702 BND 1 BND = 1.1492 AUD
31 out 2024 1 AUD = 0.8681 BND 1 BND = 1.1519 AUD

Nov 2024

DataAUD-BNDBND-AUD
01 nov 2024 1 AUD = 0.8716 BND 1 BND = 1.1474 AUD
02 nov 2024 1 AUD = 0.8684 BND 1 BND = 1.1516 AUD
03 nov 2024 1 AUD = 0.8673 BND 1 BND = 1.153 AUD
04 nov 2024 1 AUD = 0.8691 BND 1 BND = 1.1506 AUD
05 nov 2024 1 AUD = 0.8719 BND 1 BND = 1.1469 AUD
06 nov 2024 1 AUD = 0.8766 BND 1 BND = 1.1408 AUD
07 nov 2024 1 AUD = 0.8835 BND 1 BND = 1.1319 AUD
08 nov 2024 1 AUD = 0.8754 BND 1 BND = 1.1424 AUD
09 nov 2024 1 AUD = 0.8748 BND 1 BND = 1.1431 AUD
10 nov 2024 1 AUD = 0.8748 BND 1 BND = 1.1431 AUD
11 nov 2024 1 AUD = 0.8763 BND 1 BND = 1.1411 AUD
12 nov 2024 1 AUD = 0.8773 BND 1 BND = 1.1399 AUD
13 nov 2024 1 AUD = 0.8718 BND 1 BND = 1.1471 AUD
14 nov 2024 1 AUD = 0.8705 BND 1 BND = 1.1488 AUD
15 nov 2024 1 AUD = 0.8692 BND 1 BND = 1.1505 AUD
16 nov 2024 1 AUD = 0.8686 BND 1 BND = 1.1512 AUD
17 nov 2024 1 AUD = 0.8686 BND 1 BND = 1.1512 AUD
18 nov 2024 1 AUD = 0.868 BND 1 BND = 1.152 AUD
19 nov 2024 1 AUD = 0.8715 BND 1 BND = 1.1475 AUD
20 nov 2024 1 AUD = 0.874 BND 1 BND = 1.1441 AUD
21 nov 2024 1 AUD = 0.8763 BND 1 BND = 1.1412 AUD

Informação sobre as taxas de câmbio de AUD-BND e BND-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats