currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-BMD e BMD-AUD - 2024

Taxas de câmbio AUD-BMD e BMD-AUD - 2024

Taxas de câmbio de AUD-BMD e BMD-AUD

Verifique abaixo as taxas de câmbio para AUD-BMD e BMD-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AUD = 0,6625 BMD
1 BMD = 1,5093 AUD
1A 2A 3A

Jan 2024

DataAUD-BMDBMD-AUD
01 jan 2024 1 AUD = 0.6812 BMD 1 BMD = 1.468 AUD
02 jan 2024 1 AUD = 0.6784 BMD 1 BMD = 1.4741 AUD
03 jan 2024 1 AUD = 0.6725 BMD 1 BMD = 1.4869 AUD
04 jan 2024 1 AUD = 0.6727 BMD 1 BMD = 1.4866 AUD
05 jan 2024 1 AUD = 0.6685 BMD 1 BMD = 1.4959 AUD
06 jan 2024 1 AUD = 0.6705 BMD 1 BMD = 1.4915 AUD
07 jan 2024 1 AUD = 0.6705 BMD 1 BMD = 1.4915 AUD
08 jan 2024 1 AUD = 0.6683 BMD 1 BMD = 1.4963 AUD
09 jan 2024 1 AUD = 0.6698 BMD 1 BMD = 1.4929 AUD
10 jan 2024 1 AUD = 0.6703 BMD 1 BMD = 1.4918 AUD
11 jan 2024 1 AUD = 0.6712 BMD 1 BMD = 1.4899 AUD
12 jan 2024 1 AUD = 0.6679 BMD 1 BMD = 1.4972 AUD
13 jan 2024 1 AUD = 0.6686 BMD 1 BMD = 1.4957 AUD
14 jan 2024 1 AUD = 0.6686 BMD 1 BMD = 1.4957 AUD
15 jan 2024 1 AUD = 0.6653 BMD 1 BMD = 1.503 AUD
16 jan 2024 1 AUD = 0.6602 BMD 1 BMD = 1.5148 AUD
17 jan 2024 1 AUD = 0.6556 BMD 1 BMD = 1.5253 AUD
18 jan 2024 1 AUD = 0.6558 BMD 1 BMD = 1.5248 AUD
19 jan 2024 1 AUD = 0.6598 BMD 1 BMD = 1.5155 AUD
20 jan 2024 1 AUD = 0.66 BMD 1 BMD = 1.5152 AUD
21 jan 2024 1 AUD = 0.66 BMD 1 BMD = 1.5152 AUD
22 jan 2024 1 AUD = 0.659 BMD 1 BMD = 1.5174 AUD
23 jan 2024 1 AUD = 0.6589 BMD 1 BMD = 1.5177 AUD
24 jan 2024 1 AUD = 0.6602 BMD 1 BMD = 1.5146 AUD
25 jan 2024 1 AUD = 0.6588 BMD 1 BMD = 1.518 AUD
26 jan 2024 1 AUD = 0.6598 BMD 1 BMD = 1.5157 AUD
27 jan 2024 1 AUD = 0.6574 BMD 1 BMD = 1.5211 AUD
28 jan 2024 1 AUD = 0.6574 BMD 1 BMD = 1.5211 AUD
29 jan 2024 1 AUD = 0.6599 BMD 1 BMD = 1.5153 AUD
30 jan 2024 1 AUD = 0.6587 BMD 1 BMD = 1.5182 AUD
31 jan 2024 1 AUD = 0.6582 BMD 1 BMD = 1.5193 AUD

Feb 2024

DataAUD-BMDBMD-AUD
01 fev 2024 1 AUD = 0.6516 BMD 1 BMD = 1.5346 AUD
02 fev 2024 1 AUD = 0.6609 BMD 1 BMD = 1.5131 AUD
03 fev 2024 1 AUD = 0.6522 BMD 1 BMD = 1.5332 AUD
04 fev 2024 1 AUD = 0.6522 BMD 1 BMD = 1.5332 AUD
05 fev 2024 1 AUD = 0.6491 BMD 1 BMD = 1.5407 AUD
06 fev 2024 1 AUD = 0.6503 BMD 1 BMD = 1.5377 AUD
07 fev 2024 1 AUD = 0.653 BMD 1 BMD = 1.5314 AUD
08 fev 2024 1 AUD = 0.6494 BMD 1 BMD = 1.5399 AUD
09 fev 2024 1 AUD = 0.6511 BMD 1 BMD = 1.536 AUD
10 fev 2024 1 AUD = 0.6525 BMD 1 BMD = 1.5326 AUD
11 fev 2024 1 AUD = 0.6525 BMD 1 BMD = 1.5326 AUD
12 fev 2024 1 AUD = 0.6527 BMD 1 BMD = 1.5322 AUD
13 fev 2024 1 AUD = 0.6531 BMD 1 BMD = 1.5311 AUD
14 fev 2024 1 AUD = 0.6487 BMD 1 BMD = 1.5415 AUD
15 fev 2024 1 AUD = 0.6503 BMD 1 BMD = 1.5377 AUD
16 fev 2024 1 AUD = 0.6521 BMD 1 BMD = 1.5334 AUD
17 fev 2024 1 AUD = 0.6519 BMD 1 BMD = 1.5339 AUD
18 fev 2024 1 AUD = 0.6519 BMD 1 BMD = 1.5339 AUD
19 fev 2024 1 AUD = 0.6539 BMD 1 BMD = 1.5292 AUD
20 fev 2024 1 AUD = 0.6567 BMD 1 BMD = 1.5228 AUD
21 fev 2024 1 AUD = 0.6557 BMD 1 BMD = 1.5251 AUD
22 fev 2024 1 AUD = 0.6566 BMD 1 BMD = 1.523 AUD
23 fev 2024 1 AUD = 0.658 BMD 1 BMD = 1.5197 AUD
24 fev 2024 1 AUD = 0.6555 BMD 1 BMD = 1.5256 AUD
25 fev 2024 1 AUD = 0.6555 BMD 1 BMD = 1.5256 AUD
26 fev 2024 1 AUD = 0.6552 BMD 1 BMD = 1.5263 AUD
27 fev 2024 1 AUD = 0.6554 BMD 1 BMD = 1.5258 AUD
28 fev 2024 1 AUD = 0.6497 BMD 1 BMD = 1.5391 AUD
29 fev 2024 1 AUD = 0.6488 BMD 1 BMD = 1.5413 AUD

Mar 2024

DataAUD-BMDBMD-AUD
01 mar 2024 1 AUD = 0.6499 BMD 1 BMD = 1.5388 AUD
02 mar 2024 1 AUD = 0.6535 BMD 1 BMD = 1.5303 AUD
03 mar 2024 1 AUD = 0.6535 BMD 1 BMD = 1.5303 AUD
04 mar 2024 1 AUD = 0.6516 BMD 1 BMD = 1.5346 AUD
05 mar 2024 1 AUD = 0.6492 BMD 1 BMD = 1.5404 AUD
06 mar 2024 1 AUD = 0.6522 BMD 1 BMD = 1.5333 AUD
07 mar 2024 1 AUD = 0.6603 BMD 1 BMD = 1.5144 AUD
08 mar 2024 1 AUD = 0.6638 BMD 1 BMD = 1.5065 AUD
09 mar 2024 1 AUD = 0.6644 BMD 1 BMD = 1.5052 AUD
10 mar 2024 1 AUD = 0.6644 BMD 1 BMD = 1.5052 AUD
11 mar 2024 1 AUD = 0.6605 BMD 1 BMD = 1.5139 AUD
12 mar 2024 1 AUD = 0.6599 BMD 1 BMD = 1.5155 AUD
13 mar 2024 1 AUD = 0.6614 BMD 1 BMD = 1.512 AUD
14 mar 2024 1 AUD = 0.6608 BMD 1 BMD = 1.5132 AUD
15 mar 2024 1 AUD = 0.6572 BMD 1 BMD = 1.5217 AUD
16 mar 2024 1 AUD = 0.6563 BMD 1 BMD = 1.5237 AUD
17 mar 2024 1 AUD = 0.6563 BMD 1 BMD = 1.5237 AUD
18 mar 2024 1 AUD = 0.6567 BMD 1 BMD = 1.5227 AUD
19 mar 2024 1 AUD = 0.6518 BMD 1 BMD = 1.5342 AUD
20 mar 2024 1 AUD = 0.6521 BMD 1 BMD = 1.5335 AUD
21 mar 2024 1 AUD = 0.6596 BMD 1 BMD = 1.5161 AUD
22 mar 2024 1 AUD = 0.652 BMD 1 BMD = 1.5338 AUD
23 mar 2024 1 AUD = 0.6516 BMD 1 BMD = 1.5347 AUD
24 mar 2024 1 AUD = 0.6516 BMD 1 BMD = 1.5347 AUD
25 mar 2024 1 AUD = 0.6537 BMD 1 BMD = 1.5299 AUD
26 mar 2024 1 AUD = 0.6552 BMD 1 BMD = 1.5262 AUD
27 mar 2024 1 AUD = 0.6515 BMD 1 BMD = 1.5348 AUD
28 mar 2024 1 AUD = 0.6508 BMD 1 BMD = 1.5366 AUD
29 mar 2024 1 AUD = 0.6524 BMD 1 BMD = 1.5328 AUD
30 mar 2024 1 AUD = 0.6516 BMD 1 BMD = 1.5347 AUD
31 mar 2024 1 AUD = 0.6516 BMD 1 BMD = 1.5347 AUD

Apr 2024

DataAUD-BMDBMD-AUD
01 abr 2024 1 AUD = 0.6509 BMD 1 BMD = 1.5363 AUD
02 abr 2024 1 AUD = 0.6502 BMD 1 BMD = 1.538 AUD
03 abr 2024 1 AUD = 0.652 BMD 1 BMD = 1.5338 AUD
04 abr 2024 1 AUD = 0.66 BMD 1 BMD = 1.5152 AUD
05 abr 2024 1 AUD = 0.6587 BMD 1 BMD = 1.5181 AUD
06 abr 2024 1 AUD = 0.6581 BMD 1 BMD = 1.5196 AUD
07 abr 2024 1 AUD = 0.6581 BMD 1 BMD = 1.5196 AUD
08 abr 2024 1 AUD = 0.6587 BMD 1 BMD = 1.5181 AUD
09 abr 2024 1 AUD = 0.6625 BMD 1 BMD = 1.5095 AUD
10 abr 2024 1 AUD = 0.6624 BMD 1 BMD = 1.5096 AUD
11 abr 2024 1 AUD = 0.6523 BMD 1 BMD = 1.533 AUD
12 abr 2024 1 AUD = 0.6487 BMD 1 BMD = 1.5415 AUD
13 abr 2024 1 AUD = 0.6488 BMD 1 BMD = 1.5413 AUD
14 abr 2024 1 AUD = 0.6488 BMD 1 BMD = 1.5413 AUD
15 abr 2024 1 AUD = 0.6482 BMD 1 BMD = 1.5427 AUD
16 abr 2024 1 AUD = 0.642 BMD 1 BMD = 1.5578 AUD
17 abr 2024 1 AUD = 0.6425 BMD 1 BMD = 1.5565 AUD
18 abr 2024 1 AUD = 0.6444 BMD 1 BMD = 1.5519 AUD
19 abr 2024 1 AUD = 0.6414 BMD 1 BMD = 1.5591 AUD
20 abr 2024 1 AUD = 0.6416 BMD 1 BMD = 1.5586 AUD
21 abr 2024 1 AUD = 0.6416 BMD 1 BMD = 1.5586 AUD
22 abr 2024 1 AUD = 0.6437 BMD 1 BMD = 1.5534 AUD
23 abr 2024 1 AUD = 0.6453 BMD 1 BMD = 1.5496 AUD
24 abr 2024 1 AUD = 0.6501 BMD 1 BMD = 1.5383 AUD
25 abr 2024 1 AUD = 0.653 BMD 1 BMD = 1.5315 AUD
26 abr 2024 1 AUD = 0.6536 BMD 1 BMD = 1.5299 AUD
27 abr 2024 1 AUD = 0.653 BMD 1 BMD = 1.5314 AUD
28 abr 2024 1 AUD = 0.653 BMD 1 BMD = 1.5314 AUD
29 abr 2024 1 AUD = 0.657 BMD 1 BMD = 1.5221 AUD
30 abr 2024 1 AUD = 0.6528 BMD 1 BMD = 1.5319 AUD

May 2024

DataAUD-BMDBMD-AUD
01 mai 2024 1 AUD = 0.6484 BMD 1 BMD = 1.5423 AUD
02 mai 2024 1 AUD = 0.6532 BMD 1 BMD = 1.5309 AUD
03 mai 2024 1 AUD = 0.6581 BMD 1 BMD = 1.5195 AUD
04 mai 2024 1 AUD = 0.6605 BMD 1 BMD = 1.514 AUD
05 mai 2024 1 AUD = 0.6605 BMD 1 BMD = 1.514 AUD
06 mai 2024 1 AUD = 0.6632 BMD 1 BMD = 1.5078 AUD
07 mai 2024 1 AUD = 0.6607 BMD 1 BMD = 1.5135 AUD
08 mai 2024 1 AUD = 0.6559 BMD 1 BMD = 1.5246 AUD
09 mai 2024 1 AUD = 0.6585 BMD 1 BMD = 1.5186 AUD
10 mai 2024 1 AUD = 0.6608 BMD 1 BMD = 1.5133 AUD
11 mai 2024 1 AUD = 0.6623 BMD 1 BMD = 1.5099 AUD
12 mai 2024 1 AUD = 0.6633 BMD 1 BMD = 1.5076 AUD
13 mai 2024 1 AUD = 0.6622 BMD 1 BMD = 1.5101 AUD
14 mai 2024 1 AUD = 0.6612 BMD 1 BMD = 1.5125 AUD
15 mai 2024 1 AUD = 0.664 BMD 1 BMD = 1.5061 AUD
16 mai 2024 1 AUD = 0.6672 BMD 1 BMD = 1.4988 AUD
17 mai 2024 1 AUD = 0.6659 BMD 1 BMD = 1.5018 AUD
18 mai 2024 1 AUD = 0.6704 BMD 1 BMD = 1.4916 AUD
19 mai 2024 1 AUD = 0.6704 BMD 1 BMD = 1.4916 AUD
20 mai 2024 1 AUD = 0.6677 BMD 1 BMD = 1.4976 AUD
21 mai 2024 1 AUD = 0.6675 BMD 1 BMD = 1.4982 AUD
22 mai 2024 1 AUD = 0.6647 BMD 1 BMD = 1.5044 AUD
23 mai 2024 1 AUD = 0.6643 BMD 1 BMD = 1.5053 AUD
24 mai 2024 1 AUD = 0.6613 BMD 1 BMD = 1.5123 AUD
25 mai 2024 1 AUD = 0.6632 BMD 1 BMD = 1.5078 AUD
26 mai 2024 1 AUD = 0.6632 BMD 1 BMD = 1.5078 AUD
27 mai 2024 1 AUD = 0.6645 BMD 1 BMD = 1.5049 AUD
28 mai 2024 1 AUD = 0.6671 BMD 1 BMD = 1.499 AUD
29 mai 2024 1 AUD = 0.6632 BMD 1 BMD = 1.5078 AUD
30 mai 2024 1 AUD = 0.6617 BMD 1 BMD = 1.5112 AUD
31 mai 2024 1 AUD = 0.665 BMD 1 BMD = 1.5037 AUD

Jun 2024

DataAUD-BMDBMD-AUD
01 jun 2024 1 AUD = 0.6673 BMD 1 BMD = 1.4986 AUD
02 jun 2024 1 AUD = 0.6673 BMD 1 BMD = 1.4986 AUD
03 jun 2024 1 AUD = 0.6655 BMD 1 BMD = 1.5026 AUD
04 jun 2024 1 AUD = 0.6644 BMD 1 BMD = 1.5051 AUD
05 jun 2024 1 AUD = 0.6648 BMD 1 BMD = 1.5043 AUD
06 jun 2024 1 AUD = 0.664 BMD 1 BMD = 1.506 AUD
07 jun 2024 1 AUD = 0.6665 BMD 1 BMD = 1.5003 AUD
08 jun 2024 1 AUD = 0.6594 BMD 1 BMD = 1.5165 AUD
09 jun 2024 1 AUD = 0.6594 BMD 1 BMD = 1.5165 AUD
10 jun 2024 1 AUD = 0.6598 BMD 1 BMD = 1.5155 AUD
11 jun 2024 1 AUD = 0.6599 BMD 1 BMD = 1.5154 AUD
12 jun 2024 1 AUD = 0.6615 BMD 1 BMD = 1.5118 AUD
13 jun 2024 1 AUD = 0.6643 BMD 1 BMD = 1.5053 AUD
14 jun 2024 1 AUD = 0.6614 BMD 1 BMD = 1.512 AUD
15 jun 2024 1 AUD = 0.6606 BMD 1 BMD = 1.5138 AUD
16 jun 2024 1 AUD = 0.6606 BMD 1 BMD = 1.5138 AUD
17 jun 2024 1 AUD = 0.6594 BMD 1 BMD = 1.5164 AUD
18 jun 2024 1 AUD = 0.6612 BMD 1 BMD = 1.5124 AUD
19 jun 2024 1 AUD = 0.6666 BMD 1 BMD = 1.5001 AUD
20 jun 2024 1 AUD = 0.6668 BMD 1 BMD = 1.4996 AUD
21 jun 2024 1 AUD = 0.6667 BMD 1 BMD = 1.5 AUD
22 jun 2024 1 AUD = 0.6681 BMD 1 BMD = 1.4968 AUD
23 jun 2024 1 AUD = 0.6681 BMD 1 BMD = 1.4968 AUD
24 jun 2024 1 AUD = 0.664 BMD 1 BMD = 1.5059 AUD
25 jun 2024 1 AUD = 0.6648 BMD 1 BMD = 1.5042 AUD
26 jun 2024 1 AUD = 0.6657 BMD 1 BMD = 1.5022 AUD
27 jun 2024 1 AUD = 0.6655 BMD 1 BMD = 1.5026 AUD
28 jun 2024 1 AUD = 0.6657 BMD 1 BMD = 1.5022 AUD
29 jun 2024 1 AUD = 0.6686 BMD 1 BMD = 1.4957 AUD
30 jun 2024 1 AUD = 0.6693 BMD 1 BMD = 1.4941 AUD

Jul 2024

DataAUD-BMDBMD-AUD
01 jul 2024 1 AUD = 0.6668 BMD 1 BMD = 1.4997 AUD
02 jul 2024 1 AUD = 0.6658 BMD 1 BMD = 1.502 AUD
03 jul 2024 1 AUD = 0.6672 BMD 1 BMD = 1.4989 AUD
04 jul 2024 1 AUD = 0.6729 BMD 1 BMD = 1.486 AUD
05 jul 2024 1 AUD = 0.6736 BMD 1 BMD = 1.4845 AUD
06 jul 2024 1 AUD = 0.6753 BMD 1 BMD = 1.4808 AUD
07 jul 2024 1 AUD = 0.6753 BMD 1 BMD = 1.4808 AUD
08 jul 2024 1 AUD = 0.6744 BMD 1 BMD = 1.4829 AUD
09 jul 2024 1 AUD = 0.6732 BMD 1 BMD = 1.4854 AUD
10 jul 2024 1 AUD = 0.6741 BMD 1 BMD = 1.4834 AUD
11 jul 2024 1 AUD = 0.6753 BMD 1 BMD = 1.4808 AUD
12 jul 2024 1 AUD = 0.6774 BMD 1 BMD = 1.4762 AUD
13 jul 2024 1 AUD = 0.6766 BMD 1 BMD = 1.478 AUD
14 jul 2024 1 AUD = 0.6754 BMD 1 BMD = 1.4806 AUD
15 jul 2024 1 AUD = 0.6778 BMD 1 BMD = 1.4754 AUD
16 jul 2024 1 AUD = 0.6742 BMD 1 BMD = 1.4833 AUD
17 jul 2024 1 AUD = 0.6743 BMD 1 BMD = 1.4831 AUD
18 jul 2024 1 AUD = 0.6732 BMD 1 BMD = 1.4854 AUD
19 jul 2024 1 AUD = 0.6693 BMD 1 BMD = 1.494 AUD
20 jul 2024 1 AUD = 0.6685 BMD 1 BMD = 1.4959 AUD
21 jul 2024 1 AUD = 0.6685 BMD 1 BMD = 1.4959 AUD
22 jul 2024 1 AUD = 0.6651 BMD 1 BMD = 1.5034 AUD
23 jul 2024 1 AUD = 0.6623 BMD 1 BMD = 1.5098 AUD
24 jul 2024 1 AUD = 0.6603 BMD 1 BMD = 1.5145 AUD
25 jul 2024 1 AUD = 0.652 BMD 1 BMD = 1.5337 AUD
26 jul 2024 1 AUD = 0.6556 BMD 1 BMD = 1.5253 AUD
27 jul 2024 1 AUD = 0.6557 BMD 1 BMD = 1.5251 AUD
28 jul 2024 1 AUD = 0.6557 BMD 1 BMD = 1.5251 AUD
29 jul 2024 1 AUD = 0.6546 BMD 1 BMD = 1.5277 AUD
30 jul 2024 1 AUD = 0.6535 BMD 1 BMD = 1.5302 AUD
31 jul 2024 1 AUD = 0.651 BMD 1 BMD = 1.5361 AUD

Aug 2024

DataAUD-BMDBMD-AUD
01 ago 2024 1 AUD = 0.6539 BMD 1 BMD = 1.5293 AUD
02 ago 2024 1 AUD = 0.6516 BMD 1 BMD = 1.5347 AUD
03 ago 2024 1 AUD = 0.6512 BMD 1 BMD = 1.5356 AUD
04 ago 2024 1 AUD = 0.6512 BMD 1 BMD = 1.5356 AUD
05 ago 2024 1 AUD = 0.645 BMD 1 BMD = 1.5504 AUD
06 ago 2024 1 AUD = 0.6483 BMD 1 BMD = 1.5424 AUD
07 ago 2024 1 AUD = 0.6562 BMD 1 BMD = 1.5239 AUD
08 ago 2024 1 AUD = 0.6556 BMD 1 BMD = 1.5253 AUD
09 ago 2024 1 AUD = 0.6574 BMD 1 BMD = 1.5212 AUD
10 ago 2024 1 AUD = 0.6572 BMD 1 BMD = 1.5216 AUD
11 ago 2024 1 AUD = 0.6572 BMD 1 BMD = 1.5216 AUD
12 ago 2024 1 AUD = 0.6595 BMD 1 BMD = 1.5164 AUD
13 ago 2024 1 AUD = 0.6597 BMD 1 BMD = 1.5159 AUD
14 ago 2024 1 AUD = 0.6619 BMD 1 BMD = 1.5109 AUD
15 ago 2024 1 AUD = 0.663 BMD 1 BMD = 1.5084 AUD
16 ago 2024 1 AUD = 0.663 BMD 1 BMD = 1.5083 AUD
17 ago 2024 1 AUD = 0.667 BMD 1 BMD = 1.4993 AUD
18 ago 2024 1 AUD = 0.667 BMD 1 BMD = 1.4993 AUD
19 ago 2024 1 AUD = 0.6697 BMD 1 BMD = 1.4931 AUD
20 ago 2024 1 AUD = 0.6735 BMD 1 BMD = 1.4847 AUD
21 ago 2024 1 AUD = 0.674 BMD 1 BMD = 1.4837 AUD
22 ago 2024 1 AUD = 0.6729 BMD 1 BMD = 1.4862 AUD
23 ago 2024 1 AUD = 0.6732 BMD 1 BMD = 1.4854 AUD
24 ago 2024 1 AUD = 0.6797 BMD 1 BMD = 1.4712 AUD
25 ago 2024 1 AUD = 0.6797 BMD 1 BMD = 1.4712 AUD
26 ago 2024 1 AUD = 0.6769 BMD 1 BMD = 1.4772 AUD
27 ago 2024 1 AUD = 0.678 BMD 1 BMD = 1.475 AUD
28 ago 2024 1 AUD = 0.6776 BMD 1 BMD = 1.4759 AUD
29 ago 2024 1 AUD = 0.6815 BMD 1 BMD = 1.4673 AUD
30 ago 2024 1 AUD = 0.6802 BMD 1 BMD = 1.4702 AUD
31 ago 2024 1 AUD = 0.6764 BMD 1 BMD = 1.4784 AUD

Sep 2024

DataAUD-BMDBMD-AUD
01 set 2024 1 AUD = 0.6766 BMD 1 BMD = 1.478 AUD
02 set 2024 1 AUD = 0.6776 BMD 1 BMD = 1.4758 AUD
03 set 2024 1 AUD = 0.6736 BMD 1 BMD = 1.4845 AUD
04 set 2024 1 AUD = 0.6717 BMD 1 BMD = 1.4888 AUD
05 set 2024 1 AUD = 0.673 BMD 1 BMD = 1.4859 AUD
06 set 2024 1 AUD = 0.6727 BMD 1 BMD = 1.4866 AUD
07 set 2024 1 AUD = 0.6669 BMD 1 BMD = 1.4995 AUD
08 set 2024 1 AUD = 0.6669 BMD 1 BMD = 1.4995 AUD
09 set 2024 1 AUD = 0.6653 BMD 1 BMD = 1.5031 AUD
10 set 2024 1 AUD = 0.6666 BMD 1 BMD = 1.5001 AUD
11 set 2024 1 AUD = 0.6669 BMD 1 BMD = 1.4995 AUD
12 set 2024 1 AUD = 0.6678 BMD 1 BMD = 1.4975 AUD
13 set 2024 1 AUD = 0.6701 BMD 1 BMD = 1.4923 AUD
14 set 2024 1 AUD = 0.6705 BMD 1 BMD = 1.4914 AUD
15 set 2024 1 AUD = 0.6705 BMD 1 BMD = 1.4914 AUD
16 set 2024 1 AUD = 0.6747 BMD 1 BMD = 1.4822 AUD
17 set 2024 1 AUD = 0.6763 BMD 1 BMD = 1.4786 AUD
18 set 2024 1 AUD = 0.6781 BMD 1 BMD = 1.4747 AUD
19 set 2024 1 AUD = 0.6822 BMD 1 BMD = 1.4658 AUD
20 set 2024 1 AUD = 0.6814 BMD 1 BMD = 1.4676 AUD
21 set 2024 1 AUD = 0.6808 BMD 1 BMD = 1.4689 AUD
22 set 2024 1 AUD = 0.6808 BMD 1 BMD = 1.4689 AUD
23 set 2024 1 AUD = 0.6828 BMD 1 BMD = 1.4645 AUD
24 set 2024 1 AUD = 0.6858 BMD 1 BMD = 1.4581 AUD
25 set 2024 1 AUD = 0.6876 BMD 1 BMD = 1.4543 AUD
26 set 2024 1 AUD = 0.6884 BMD 1 BMD = 1.4527 AUD
27 set 2024 1 AUD = 0.6897 BMD 1 BMD = 1.4498 AUD
28 set 2024 1 AUD = 0.6911 BMD 1 BMD = 1.447 AUD
29 set 2024 1 AUD = 0.6911 BMD 1 BMD = 1.447 AUD
30 set 2024 1 AUD = 0.6925 BMD 1 BMD = 1.444 AUD

Oct 2024

DataAUD-BMDBMD-AUD
01 out 2024 1 AUD = 0.6908 BMD 1 BMD = 1.4477 AUD
02 out 2024 1 AUD = 0.6902 BMD 1 BMD = 1.4488 AUD
03 out 2024 1 AUD = 0.6846 BMD 1 BMD = 1.4607 AUD
04 out 2024 1 AUD = 0.6838 BMD 1 BMD = 1.4624 AUD
05 out 2024 1 AUD = 0.6796 BMD 1 BMD = 1.4715 AUD
06 out 2024 1 AUD = 0.6796 BMD 1 BMD = 1.4715 AUD
07 out 2024 1 AUD = 0.6797 BMD 1 BMD = 1.4713 AUD
08 out 2024 1 AUD = 0.6739 BMD 1 BMD = 1.484 AUD
09 out 2024 1 AUD = 0.6728 BMD 1 BMD = 1.4863 AUD
10 out 2024 1 AUD = 0.6717 BMD 1 BMD = 1.4889 AUD
11 out 2024 1 AUD = 0.6737 BMD 1 BMD = 1.4844 AUD
12 out 2024 1 AUD = 0.6751 BMD 1 BMD = 1.4813 AUD
13 out 2024 1 AUD = 0.6751 BMD 1 BMD = 1.4813 AUD
14 out 2024 1 AUD = 0.6716 BMD 1 BMD = 1.4889 AUD
15 out 2024 1 AUD = 0.6716 BMD 1 BMD = 1.4891 AUD
16 out 2024 1 AUD = 0.669 BMD 1 BMD = 1.4948 AUD
17 out 2024 1 AUD = 0.6696 BMD 1 BMD = 1.4935 AUD
18 out 2024 1 AUD = 0.6711 BMD 1 BMD = 1.4901 AUD
19 out 2024 1 AUD = 0.6705 BMD 1 BMD = 1.4914 AUD
20 out 2024 1 AUD = 0.6705 BMD 1 BMD = 1.4914 AUD
21 out 2024 1 AUD = 0.6687 BMD 1 BMD = 1.4954 AUD
22 out 2024 1 AUD = 0.669 BMD 1 BMD = 1.4949 AUD
23 out 2024 1 AUD = 0.6633 BMD 1 BMD = 1.5076 AUD
24 out 2024 1 AUD = 0.6656 BMD 1 BMD = 1.5024 AUD
25 out 2024 1 AUD = 0.6636 BMD 1 BMD = 1.5068 AUD
26 out 2024 1 AUD = 0.6606 BMD 1 BMD = 1.5138 AUD
27 out 2024 1 AUD = 0.6606 BMD 1 BMD = 1.5138 AUD
28 out 2024 1 AUD = 0.6609 BMD 1 BMD = 1.5132 AUD
29 out 2024 1 AUD = 0.6558 BMD 1 BMD = 1.5248 AUD
30 out 2024 1 AUD = 0.6568 BMD 1 BMD = 1.5225 AUD
31 out 2024 1 AUD = 0.6571 BMD 1 BMD = 1.5218 AUD

Nov 2024

DataAUD-BMDBMD-AUD
01 nov 2024 1 AUD = 0.6582 BMD 1 BMD = 1.5193 AUD
02 nov 2024 1 AUD = 0.6558 BMD 1 BMD = 1.5249 AUD
03 nov 2024 1 AUD = 0.6559 BMD 1 BMD = 1.5246 AUD
04 nov 2024 1 AUD = 0.6601 BMD 1 BMD = 1.515 AUD
05 nov 2024 1 AUD = 0.6622 BMD 1 BMD = 1.51 AUD
06 nov 2024 1 AUD = 0.6564 BMD 1 BMD = 1.5236 AUD
07 nov 2024 1 AUD = 0.6661 BMD 1 BMD = 1.5012 AUD
08 nov 2024 1 AUD = 0.6619 BMD 1 BMD = 1.5107 AUD
09 nov 2024 1 AUD = 0.6582 BMD 1 BMD = 1.5193 AUD
10 nov 2024 1 AUD = 0.6582 BMD 1 BMD = 1.5193 AUD
11 nov 2024 1 AUD = 0.6578 BMD 1 BMD = 1.5202 AUD
12 nov 2024 1 AUD = 0.6551 BMD 1 BMD = 1.5265 AUD
13 nov 2024 1 AUD = 0.6518 BMD 1 BMD = 1.5342 AUD
14 nov 2024 1 AUD = 0.6469 BMD 1 BMD = 1.5458 AUD
15 nov 2024 1 AUD = 0.6479 BMD 1 BMD = 1.5434 AUD
16 nov 2024 1 AUD = 0.646 BMD 1 BMD = 1.548 AUD
17 nov 2024 1 AUD = 0.646 BMD 1 BMD = 1.548 AUD
18 nov 2024 1 AUD = 0.6453 BMD 1 BMD = 1.5496 AUD
19 nov 2024 1 AUD = 0.6505 BMD 1 BMD = 1.5374 AUD
20 nov 2024 1 AUD = 0.6507 BMD 1 BMD = 1.5367 AUD
21 nov 2024 1 AUD = 0.6521 BMD 1 BMD = 1.5335 AUD

Informação sobre as taxas de câmbio de AUD-BMD e BMD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Bermudas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats