currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-BIF e BIF-AUD - 2025

Taxas de câmbio AUD-BIF e BIF-AUD - 2025

Taxas de câmbio de AUD-BIF e BIF-AUD

Verifique abaixo as taxas de câmbio para AUD-BIF e BIF-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 1882,5931 BIF
1 BIF = 0,0005 AUD
1A 2A 3A

Jan 2025

DataAUD-BIFBIF-AUD
01 jan 2025 1 AUD = 1837.6097 BIF 1 BIF = 0.0005 AUD
02 jan 2025 1 AUD = 1836.1317 BIF 1 BIF = 0.0005 AUD
03 jan 2025 1 AUD = 1840.0306 BIF 1 BIF = 0.0005 AUD
04 jan 2025 1 AUD = 1835.7164 BIF 1 BIF = 0.0005 AUD
05 jan 2025 1 AUD = 1835.7164 BIF 1 BIF = 0.0005 AUD
06 jan 2025 1 AUD = 1863.6921 BIF 1 BIF = 0.0005 AUD
07 jan 2025 1 AUD = 1856.5693 BIF 1 BIF = 0.0005 AUD
08 jan 2025 1 AUD = 1833.2934 BIF 1 BIF = 0.0005 AUD
09 jan 2025 1 AUD = 1833.0634 BIF 1 BIF = 0.0005 AUD
10 jan 2025 1 AUD = 1830.5109 BIF 1 BIF = 0.0005 AUD
11 jan 2025 1 AUD = 1825.4986 BIF 1 BIF = 0.0005 AUD
12 jan 2025 1 AUD = 1825.4986 BIF 1 BIF = 0.0005 AUD
13 jan 2025 1 AUD = 1819.962 BIF 1 BIF = 0.0005 AUD
14 jan 2025 1 AUD = 1828.919 BIF 1 BIF = 0.0005 AUD
15 jan 2025 1 AUD = 1833.8666 BIF 1 BIF = 0.0005 AUD
16 jan 2025 1 AUD = 1837.2609 BIF 1 BIF = 0.0005 AUD
17 jan 2025 1 AUD = 1830.5482 BIF 1 BIF = 0.0005 AUD
18 jan 2025 1 AUD = 1831.974 BIF 1 BIF = 0.0005 AUD
19 jan 2025 1 AUD = 1831.974 BIF 1 BIF = 0.0005 AUD
20 jan 2025 1 AUD = 1840.1491 BIF 1 BIF = 0.0005 AUD
21 jan 2025 1 AUD = 1841.6436 BIF 1 BIF = 0.0005 AUD
22 jan 2025 1 AUD = 1848.7095 BIF 1 BIF = 0.0005 AUD
23 jan 2025 1 AUD = 1857.136 BIF 1 BIF = 0.0005 AUD
24 jan 2025 1 AUD = 1868.2014 BIF 1 BIF = 0.0005 AUD
25 jan 2025 1 AUD = 1865.316 BIF 1 BIF = 0.0005 AUD
26 jan 2025 1 AUD = 1865.316 BIF 1 BIF = 0.0005 AUD
27 jan 2025 1 AUD = 1864.8066 BIF 1 BIF = 0.0005 AUD
28 jan 2025 1 AUD = 1848.5586 BIF 1 BIF = 0.0005 AUD
29 jan 2025 1 AUD = 1842.9547 BIF 1 BIF = 0.0005 AUD
30 jan 2025 1 AUD = 1842.1748 BIF 1 BIF = 0.0005 AUD
31 jan 2025 1 AUD = 1839.1079 BIF 1 BIF = 0.0005 AUD

Feb 2025

DataAUD-BIFBIF-AUD
01 fev 2025 1 AUD = 1845.5143 BIF 1 BIF = 0.0005 AUD
02 fev 2025 1 AUD = 1848.5597 BIF 1 BIF = 0.0005 AUD
03 fev 2025 1 AUD = 1823.2643 BIF 1 BIF = 0.0005 AUD
04 fev 2025 1 AUD = 1838.1856 BIF 1 BIF = 0.0005 AUD
05 fev 2025 1 AUD = 1859.9801 BIF 1 BIF = 0.0005 AUD
06 fev 2025 1 AUD = 1855.4773 BIF 1 BIF = 0.0005 AUD
07 fev 2025 1 AUD = 1860.2653 BIF 1 BIF = 0.0005 AUD
08 fev 2025 1 AUD = 1864.6507 BIF 1 BIF = 0.0005 AUD
09 fev 2025 1 AUD = 1864.6507 BIF 1 BIF = 0.0005 AUD
10 fev 2025 1 AUD = 1859.0465 BIF 1 BIF = 0.0005 AUD
11 fev 2025 1 AUD = 1859.2368 BIF 1 BIF = 0.0005 AUD
12 fev 2025 1 AUD = 1859.2224 BIF 1 BIF = 0.0005 AUD
13 fev 2025 1 AUD = 1848.9754 BIF 1 BIF = 0.0005 AUD
14 fev 2025 1 AUD = 1879.738 BIF 1 BIF = 0.0005 AUD
15 fev 2025 1 AUD = 1876.2644 BIF 1 BIF = 0.0005 AUD
16 fev 2025 1 AUD = 1876.2644 BIF 1 BIF = 0.0005 AUD
17 fev 2025 1 AUD = 1884.0038 BIF 1 BIF = 0.0005 AUD
18 fev 2025 1 AUD = 1880.5415 BIF 1 BIF = 0.0005 AUD
19 fev 2025 1 AUD = 1879.5944 BIF 1 BIF = 0.0005 AUD
20 fev 2025 1 AUD = 1887.1678 BIF 1 BIF = 0.0005 AUD
21 fev 2025 1 AUD = 1893.1385 BIF 1 BIF = 0.0005 AUD
22 fev 2025 1 AUD = 1883.3187 BIF 1 BIF = 0.0005 AUD
23 fev 2025 1 AUD = 1883.3187 BIF 1 BIF = 0.0005 AUD
24 fev 2025 1 AUD = 1884.5405 BIF 1 BIF = 0.0005 AUD
25 fev 2025 1 AUD = 1876.5457 BIF 1 BIF = 0.0005 AUD
26 fev 2025 1 AUD = 1871.1039 BIF 1 BIF = 0.0005 AUD
27 fev 2025 1 AUD = 1864.5346 BIF 1 BIF = 0.0005 AUD
28 fev 2025 1 AUD = 1840.9725 BIF 1 BIF = 0.0005 AUD

Mar 2025

DataAUD-BIFBIF-AUD
01 mar 2025 1 AUD = 1841.8048 BIF 1 BIF = 0.0005 AUD
02 mar 2025 1 AUD = 1842.5102 BIF 1 BIF = 0.0005 AUD
03 mar 2025 1 AUD = 1841.717 BIF 1 BIF = 0.0005 AUD
04 mar 2025 1 AUD = 1848.8893 BIF 1 BIF = 0.0005 AUD
05 mar 2025 1 AUD = 1859.0975 BIF 1 BIF = 0.0005 AUD
06 mar 2025 1 AUD = 1876.2883 BIF 1 BIF = 0.0005 AUD
07 mar 2025 1 AUD = 1866.3558 BIF 1 BIF = 0.0005 AUD
08 mar 2025 1 AUD = 1864.4822 BIF 1 BIF = 0.0005 AUD
09 mar 2025 1 AUD = 1864.4822 BIF 1 BIF = 0.0005 AUD
10 mar 2025 1 AUD = 1874.6145 BIF 1 BIF = 0.0005 AUD
11 mar 2025 1 AUD = 1864.2121 BIF 1 BIF = 0.0005 AUD
12 mar 2025 1 AUD = 1865.8594 BIF 1 BIF = 0.0005 AUD
13 mar 2025 1 AUD = 1863.4718 BIF 1 BIF = 0.0005 AUD
14 mar 2025 1 AUD = 1869.737 BIF 1 BIF = 0.0005 AUD
15 mar 2025 1 AUD = 1871.2115 BIF 1 BIF = 0.0005 AUD
16 mar 2025 1 AUD = 1871.2115 BIF 1 BIF = 0.0005 AUD
17 mar 2025 1 AUD = 1880.9543 BIF 1 BIF = 0.0005 AUD
18 mar 2025 1 AUD = 1885.7909 BIF 1 BIF = 0.0005 AUD
19 mar 2025 1 AUD = 1877.0656 BIF 1 BIF = 0.0005 AUD
20 mar 2025 1 AUD = 1861.9778 BIF 1 BIF = 0.0005 AUD
21 mar 2025 1 AUD = 1861.6392 BIF 1 BIF = 0.0005 AUD
22 mar 2025 1 AUD = 1856.6624 BIF 1 BIF = 0.0005 AUD
23 mar 2025 1 AUD = 1856.6624 BIF 1 BIF = 0.0005 AUD
24 mar 2025 1 AUD = 1864.7829 BIF 1 BIF = 0.0005 AUD
25 mar 2025 1 AUD = 1871.5215 BIF 1 BIF = 0.0005 AUD
26 mar 2025 1 AUD = 1873.7764 BIF 1 BIF = 0.0005 AUD
27 mar 2025 1 AUD = 1869.0031 BIF 1 BIF = 0.0005 AUD
28 mar 2025 1 AUD = 1866.8435 BIF 1 BIF = 0.0005 AUD
29 mar 2025 1 AUD = 1848.3784 BIF 1 BIF = 0.0005 AUD
30 mar 2025 1 AUD = 1848.3784 BIF 1 BIF = 0.0005 AUD
31 mar 2025 1 AUD = 1857.7028 BIF 1 BIF = 0.0005 AUD

Apr 2025

DataAUD-BIFBIF-AUD
01 abr 2025 1 AUD = 1858.9067 BIF 1 BIF = 0.0005 AUD
02 abr 2025 1 AUD = 1873.6529 BIF 1 BIF = 0.0005 AUD
03 abr 2025 1 AUD = 1887.5273 BIF 1 BIF = 0.0005 AUD
04 abr 2025 1 AUD = 1811.9488 BIF 1 BIF = 0.0006 AUD
05 abr 2025 1 AUD = 1807.2497 BIF 1 BIF = 0.0006 AUD
06 abr 2025 1 AUD = 1807.2497 BIF 1 BIF = 0.0006 AUD
07 abr 2025 1 AUD = 1796.2053 BIF 1 BIF = 0.0006 AUD
08 abr 2025 1 AUD = 1796.4757 BIF 1 BIF = 0.0006 AUD
09 abr 2025 1 AUD = 1780.0128 BIF 1 BIF = 0.0006 AUD
10 abr 2025 1 AUD = 1839.3476 BIF 1 BIF = 0.0005 AUD
11 abr 2025 1 AUD = 1854.0476 BIF 1 BIF = 0.0005 AUD
12 abr 2025 1 AUD = 1865.4499 BIF 1 BIF = 0.0005 AUD
13 abr 2025 1 AUD = 1865.4499 BIF 1 BIF = 0.0005 AUD
14 abr 2025 1 AUD = 1880.0934 BIF 1 BIF = 0.0005 AUD
15 abr 2025 1 AUD = 1892.5499 BIF 1 BIF = 0.0005 AUD
16 abr 2025 1 AUD = 1894.1484 BIF 1 BIF = 0.0005 AUD
17 abr 2025 1 AUD = 1890.3504 BIF 1 BIF = 0.0005 AUD
18 abr 2025 1 AUD = 1871.7862 BIF 1 BIF = 0.0005 AUD
19 abr 2025 1 AUD = 1871.7862 BIF 1 BIF = 0.0005 AUD
20 abr 2025 1 AUD = 1871.7862 BIF 1 BIF = 0.0005 AUD
21 abr 2025 1 AUD = 1871.7862 BIF 1 BIF = 0.0005 AUD
22 abr 2025 1 AUD = 1902.0966 BIF 1 BIF = 0.0005 AUD
23 abr 2025 1 AUD = 1904.7873 BIF 1 BIF = 0.0005 AUD
24 abr 2025 1 AUD = 1894.5529 BIF 1 BIF = 0.0005 AUD
25 abr 2025 1 AUD = 1898.1996 BIF 1 BIF = 0.0005 AUD
26 abr 2025 1 AUD = 1879.1208 BIF 1 BIF = 0.0005 AUD
27 abr 2025 1 AUD = 1879.1212 BIF 1 BIF = 0.0005 AUD
28 abr 2025 1 AUD = 1903.5685 BIF 1 BIF = 0.0005 AUD
29 abr 2025 1 AUD = 1904.327 BIF 1 BIF = 0.0005 AUD
30 abr 2025 1 AUD = 1900.8277 BIF 1 BIF = 0.0005 AUD

May 2025

DataAUD-BIFBIF-AUD
01 mai 2025 1 AUD = 1907.2497 BIF 1 BIF = 0.0005 AUD
02 mai 2025 1 AUD = 1914.9445 BIF 1 BIF = 0.0005 AUD
03 mai 2025 1 AUD = 1921.9097 BIF 1 BIF = 0.0005 AUD
04 mai 2025 1 AUD = 1921.9097 BIF 1 BIF = 0.0005 AUD
05 mai 2025 1 AUD = 1926.7363 BIF 1 BIF = 0.0005 AUD
06 mai 2025 1 AUD = 1920.726 BIF 1 BIF = 0.0005 AUD
07 mai 2025 1 AUD = 1925.6187 BIF 1 BIF = 0.0005 AUD
08 mai 2025 1 AUD = 1907.0481 BIF 1 BIF = 0.0005 AUD
09 mai 2025 1 AUD = 1904.3565 BIF 1 BIF = 0.0005 AUD
10 mai 2025 1 AUD = 1881.1937 BIF 1 BIF = 0.0005 AUD
11 mai 2025 1 AUD = 1906.9676 BIF 1 BIF = 0.0005 AUD
12 mai 2025 1 AUD = 1897.2873 BIF 1 BIF = 0.0005 AUD
13 mai 2025 1 AUD = 1907.2564 BIF 1 BIF = 0.0005 AUD
14 mai 2025 1 AUD = 1926.3998 BIF 1 BIF = 0.0005 AUD
15 mai 2025 1 AUD = 1907.907 BIF 1 BIF = 0.0005 AUD
16 mai 2025 1 AUD = 1909.0444 BIF 1 BIF = 0.0005 AUD
17 mai 2025 1 AUD = 1915.9428 BIF 1 BIF = 0.0005 AUD
18 mai 2025 1 AUD = 1915.9428 BIF 1 BIF = 0.0005 AUD
19 mai 2025 1 AUD = 1919.612 BIF 1 BIF = 0.0005 AUD
20 mai 2025 1 AUD = 1906.8436 BIF 1 BIF = 0.0005 AUD
21 mai 2025 1 AUD = 1917.2691 BIF 1 BIF = 0.0005 AUD
22 mai 2025 1 AUD = 1909.7825 BIF 1 BIF = 0.0005 AUD
23 mai 2025 1 AUD = 1924.1765 BIF 1 BIF = 0.0005 AUD
24 mai 2025 1 AUD = 1930.0861 BIF 1 BIF = 0.0005 AUD
25 mai 2025 1 AUD = 1930.0861 BIF 1 BIF = 0.0005 AUD
26 mai 2025 1 AUD = 1936.4173 BIF 1 BIF = 0.0005 AUD
27 mai 2025 1 AUD = 1919.0626 BIF 1 BIF = 0.0005 AUD
28 mai 2025 1 AUD = 1916.2679 BIF 1 BIF = 0.0005 AUD
29 mai 2025 1 AUD = 1918.0621 BIF 1 BIF = 0.0005 AUD
30 mai 2025 1 AUD = 1910.8695 BIF 1 BIF = 0.0005 AUD
31 mai 2025 1 AUD = 1913.1601 BIF 1 BIF = 0.0005 AUD

Jun 2025

DataAUD-BIFBIF-AUD
01 jun 2025 1 AUD = 1910.5726 BIF 1 BIF = 0.0005 AUD
02 jun 2025 1 AUD = 1929.3584 BIF 1 BIF = 0.0005 AUD
03 jun 2025 1 AUD = 1922.4474 BIF 1 BIF = 0.0005 AUD
04 jun 2025 1 AUD = 1930.2248 BIF 1 BIF = 0.0005 AUD
05 jun 2025 1 AUD = 1937.901 BIF 1 BIF = 0.0005 AUD
06 jun 2025 1 AUD = 1933.0686 BIF 1 BIF = 0.0005 AUD
07 jun 2025 1 AUD = 1937.4483 BIF 1 BIF = 0.0005 AUD
08 jun 2025 1 AUD = 1937.4483 BIF 1 BIF = 0.0005 AUD
09 jun 2025 1 AUD = 1939.3838 BIF 1 BIF = 0.0005 AUD
10 jun 2025 1 AUD = 1940.6386 BIF 1 BIF = 0.0005 AUD
11 jun 2025 1 AUD = 1936.7814 BIF 1 BIF = 0.0005 AUD
12 jun 2025 1 AUD = 1938.8449 BIF 1 BIF = 0.0005 AUD
13 jun 2025 1 AUD = 1929.6981 BIF 1 BIF = 0.0005 AUD
14 jun 2025 1 AUD = 1926.26 BIF 1 BIF = 0.0005 AUD
15 jun 2025 1 AUD = 1926.26 BIF 1 BIF = 0.0005 AUD
16 jun 2025 1 AUD = 1942.7358 BIF 1 BIF = 0.0005 AUD
17 jun 2025 1 AUD = 1945.8252 BIF 1 BIF = 0.0005 AUD
18 jun 2025 1 AUD = 1934.3184 BIF 1 BIF = 0.0005 AUD
19 jun 2025 1 AUD = 1924.0078 BIF 1 BIF = 0.0005 AUD
20 jun 2025 1 AUD = 1932.6171 BIF 1 BIF = 0.0005 AUD
21 jun 2025 1 AUD = 1931.5693 BIF 1 BIF = 0.0005 AUD
22 jun 2025 1 AUD = 1931.5693 BIF 1 BIF = 0.0005 AUD
23 jun 2025 1 AUD = 1897.7015 BIF 1 BIF = 0.0005 AUD
24 jun 2025 1 AUD = 1937.8082 BIF 1 BIF = 0.0005 AUD
25 jun 2025 1 AUD = 1934.0496 BIF 1 BIF = 0.0005 AUD
26 jun 2025 1 AUD = 1948.2724 BIF 1 BIF = 0.0005 AUD
27 jun 2025 1 AUD = 1945.9415 BIF 1 BIF = 0.0005 AUD
28 jun 2025 1 AUD = 1946.2208 BIF 1 BIF = 0.0005 AUD
29 jun 2025 1 AUD = 1946.2208 BIF 1 BIF = 0.0005 AUD
30 jun 2025 1 AUD = 1945.7956 BIF 1 BIF = 0.0005 AUD

Jul 2025

DataAUD-BIFBIF-AUD
01 jul 2025 1 AUD = 1961.0948 BIF 1 BIF = 0.0005 AUD
02 jul 2025 1 AUD = 1956.2006 BIF 1 BIF = 0.0005 AUD
03 jul 2025 1 AUD = 1958.6835 BIF 1 BIF = 0.0005 AUD
04 jul 2025 1 AUD = 1953.2924 BIF 1 BIF = 0.0005 AUD
05 jul 2025 1 AUD = 1950.641 BIF 1 BIF = 0.0005 AUD
06 jul 2025 1 AUD = 1950.641 BIF 1 BIF = 0.0005 AUD

Informação sobre as taxas de câmbio de AUD-BIF e BIF-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Franco Do Burundi (BIF) é a moeda usada em Burundi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Burundi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats