> Taxas de câmbio AUD-BHD e BHD-AUD - 2026

Taxas de câmbio AUD-BHD e BHD-AUD - 2026

Taxas de câmbio de AUD-BHD e BHD-AUD

Verifique abaixo as taxas de câmbio para AUD-BHD e BHD-AUD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AUD = 0,2643 BHD

1 BHD = 3,784 AUD

1A 2A 3A

AUD para BHDBHD para AUD

Jan 2026

Data	AUD-BHD	BHD-AUD
01 jan 2026	1 AUD = 0.2514 BHD	1 BHD = 3.9771 AUD
02 jan 2026	1 AUD = 0.2524 BHD	1 BHD = 3.9624 AUD
03 jan 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9587 AUD
04 jan 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9587 AUD
05 jan 2026	1 AUD = 0.252 BHD	1 BHD = 3.968 AUD
06 jan 2026	1 AUD = 0.2534 BHD	1 BHD = 3.9466 AUD
07 jan 2026	1 AUD = 0.2537 BHD	1 BHD = 3.9414 AUD
08 jan 2026	1 AUD = 0.2525 BHD	1 BHD = 3.9597 AUD
09 jan 2026	1 AUD = 0.2516 BHD	1 BHD = 3.9742 AUD
10 jan 2026	1 AUD = 0.2535 BHD	1 BHD = 3.9453 AUD
11 jan 2026	1 AUD = 0.2536 BHD	1 BHD = 3.9425 AUD
12 jan 2026	1 AUD = 0.2528 BHD	1 BHD = 3.956 AUD
13 jan 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9583 AUD
14 jan 2026	1 AUD = 0.252 BHD	1 BHD = 3.9685 AUD
15 jan 2026	1 AUD = 0.2522 BHD	1 BHD = 3.9644 AUD
16 jan 2026	1 AUD = 0.2527 BHD	1 BHD = 3.9565 AUD
17 jan 2026	1 AUD = 0.2534 BHD	1 BHD = 3.9456 AUD
18 jan 2026	1 AUD = 0.2524 BHD	1 BHD = 3.9627 AUD
19 jan 2026	1 AUD = 0.2528 BHD	1 BHD = 3.9562 AUD
20 jan 2026	1 AUD = 0.2537 BHD	1 BHD = 3.9413 AUD
21 jan 2026	1 AUD = 0.2552 BHD	1 BHD = 3.9192 AUD
22 jan 2026	1 AUD = 0.2567 BHD	1 BHD = 3.8959 AUD
23 jan 2026	1 AUD = 0.2584 BHD	1 BHD = 3.87 AUD
24 jan 2026	1 AUD = 0.2568 BHD	1 BHD = 3.8938 AUD
25 jan 2026	1 AUD = 0.2568 BHD	1 BHD = 3.8938 AUD
26 jan 2026	1 AUD = 0.2607 BHD	1 BHD = 3.8354 AUD
27 jan 2026	1 AUD = 0.2616 BHD	1 BHD = 3.8222 AUD
28 jan 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7852 AUD
29 jan 2026	1 AUD = 0.2656 BHD	1 BHD = 3.7652 AUD
30 jan 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7852 AUD
31 jan 2026	1 AUD = 0.2638 BHD	1 BHD = 3.7911 AUD

Feb 2026

Data	AUD-BHD	BHD-AUD
01 fev 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7991 AUD
02 fev 2026	1 AUD = 0.2624 BHD	1 BHD = 3.8114 AUD
03 fev 2026	1 AUD = 0.2639 BHD	1 BHD = 3.7888 AUD
04 fev 2026	1 AUD = 0.265 BHD	1 BHD = 3.773 AUD
05 fev 2026	1 AUD = 0.2627 BHD	1 BHD = 3.8062 AUD
06 fev 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7992 AUD
07 fev 2026	1 AUD = 0.2637 BHD	1 BHD = 3.7924 AUD
08 fev 2026	1 AUD = 0.2636 BHD	1 BHD = 3.7932 AUD
09 fev 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
10 fev 2026	1 AUD = 0.2665 BHD	1 BHD = 3.7518 AUD
11 fev 2026	1 AUD = 0.2681 BHD	1 BHD = 3.7303 AUD
12 fev 2026	1 AUD = 0.2686 BHD	1 BHD = 3.7231 AUD
13 fev 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7606 AUD
14 fev 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7424 AUD
15 fev 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7575 AUD
16 fev 2026	1 AUD = 0.2671 BHD	1 BHD = 3.7435 AUD
17 fev 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7605 AUD
18 fev 2026	1 AUD = 0.2666 BHD	1 BHD = 3.7506 AUD
19 fev 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7619 AUD
20 fev 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7616 AUD
21 fev 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7573 AUD
22 fev 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7624 AUD
23 fev 2026	1 AUD = 0.2663 BHD	1 BHD = 3.7558 AUD
24 fev 2026	1 AUD = 0.2654 BHD	1 BHD = 3.7672 AUD
25 fev 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7421 AUD
26 fev 2026	1 AUD = 0.2685 BHD	1 BHD = 3.7249 AUD
27 fev 2026	1 AUD = 0.2679 BHD	1 BHD = 3.7325 AUD
28 fev 2026	1 AUD = 0.2653 BHD	1 BHD = 3.7688 AUD

Mar 2026

Data	AUD-BHD	BHD-AUD
01 mar 2026	1 AUD = 0.2674 BHD	1 BHD = 3.7391 AUD
02 mar 2026	1 AUD = 0.2668 BHD	1 BHD = 3.7477 AUD
03 mar 2026	1 AUD = 0.2657 BHD	1 BHD = 3.7643 AUD
04 mar 2026	1 AUD = 0.2662 BHD	1 BHD = 3.7566 AUD
05 mar 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7614 AUD
06 mar 2026	1 AUD = 0.2645 BHD	1 BHD = 3.781 AUD
07 mar 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
08 mar 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
09 mar 2026	1 AUD = 0.2651 BHD	1 BHD = 3.772 AUD
10 mar 2026	1 AUD = 0.2687 BHD	1 BHD = 3.722 AUD
11 mar 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7019 AUD
12 mar 2026	1 AUD = 0.2692 BHD	1 BHD = 3.7148 AUD
13 mar 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7584 AUD
14 mar 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
15 mar 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
16 mar 2026	1 AUD = 0.2664 BHD	1 BHD = 3.7531 AUD
17 mar 2026	1 AUD = 0.2679 BHD	1 BHD = 3.7325 AUD
18 mar 2026	1 AUD = 0.2674 BHD	1 BHD = 3.7398 AUD
19 mar 2026	1 AUD = 0.2645 BHD	1 BHD = 3.7805 AUD
20 mar 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7425 AUD
21 mar 2026	1 AUD = 0.2651 BHD	1 BHD = 3.7717 AUD
22 mar 2026	1 AUD = 0.2651 BHD	1 BHD = 3.7717 AUD
23 mar 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
24 mar 2026	1 AUD = 0.2628 BHD	1 BHD = 3.8048 AUD
25 mar 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7995 AUD
26 mar 2026	1 AUD = 0.2607 BHD	1 BHD = 3.8361 AUD
27 mar 2026	1 AUD = 0.2597 BHD	1 BHD = 3.8513 AUD
28 mar 2026	1 AUD = 0.2598 BHD	1 BHD = 3.849 AUD
29 mar 2026	1 AUD = 0.2596 BHD	1 BHD = 3.8523 AUD
30 mar 2026	1 AUD = 0.259 BHD	1 BHD = 3.8605 AUD
31 mar 2026	1 AUD = 0.26 BHD	1 BHD = 3.8459 AUD

Apr 2026

Data	AUD-BHD	BHD-AUD
01 abr 2026	1 AUD = 0.2626 BHD	1 BHD = 3.8083 AUD
02 abr 2026	1 AUD = 0.2591 BHD	1 BHD = 3.8595 AUD
03 abr 2026	1 AUD = 0.2608 BHD	1 BHD = 3.8343 AUD
04 abr 2026	1 AUD = 0.2611 BHD	1 BHD = 3.8302 AUD
05 abr 2026	1 AUD = 0.2611 BHD	1 BHD = 3.8302 AUD
06 abr 2026	1 AUD = 0.2618 BHD	1 BHD = 3.8197 AUD
07 abr 2026	1 AUD = 0.2618 BHD	1 BHD = 3.8195 AUD
08 abr 2026	1 AUD = 0.2661 BHD	1 BHD = 3.758 AUD
09 abr 2026	1 AUD = 0.2656 BHD	1 BHD = 3.7644 AUD
10 abr 2026	1 AUD = 0.2668 BHD	1 BHD = 3.7487 AUD
11 abr 2026	1 AUD = 0.2665 BHD	1 BHD = 3.753 AUD
12 abr 2026	1 AUD = 0.2665 BHD	1 BHD = 3.753 AUD
13 abr 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7627 AUD
14 abr 2026	1 AUD = 0.2689 BHD	1 BHD = 3.7194 AUD
15 abr 2026	1 AUD = 0.2693 BHD	1 BHD = 3.7138 AUD
16 abr 2026	1 AUD = 0.2706 BHD	1 BHD = 3.695 AUD
17 abr 2026	1 AUD = 0.2706 BHD	1 BHD = 3.6954 AUD
18 abr 2026	1 AUD = 0.2712 BHD	1 BHD = 3.6877 AUD
19 abr 2026	1 AUD = 0.2712 BHD	1 BHD = 3.6877 AUD
20 abr 2026	1 AUD = 0.27 BHD	1 BHD = 3.7032 AUD
21 abr 2026	1 AUD = 0.2702 BHD	1 BHD = 3.7011 AUD
22 abr 2026	1 AUD = 0.27 BHD	1 BHD = 3.704 AUD
23 abr 2026	1 AUD = 0.2699 BHD	1 BHD = 3.7052 AUD
24 abr 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7017 AUD
25 abr 2026	1 AUD = 0.2691 BHD	1 BHD = 3.7154 AUD
26 abr 2026	1 AUD = 0.2693 BHD	1 BHD = 3.7137 AUD
27 abr 2026	1 AUD = 0.2714 BHD	1 BHD = 3.6848 AUD
28 abr 2026	1 AUD = 0.27 BHD	1 BHD = 3.7043 AUD
29 abr 2026	1 AUD = 0.27 BHD	1 BHD = 3.703 AUD
30 abr 2026	1 AUD = 0.2706 BHD	1 BHD = 3.696 AUD

May 2026

Data	AUD-BHD	BHD-AUD
01 mai 2026	1 AUD = 0.2719 BHD	1 BHD = 3.6783 AUD
02 mai 2026	1 AUD = 0.2719 BHD	1 BHD = 3.6777 AUD
03 mai 2026	1 AUD = 0.2719 BHD	1 BHD = 3.6777 AUD
04 mai 2026	1 AUD = 0.2713 BHD	1 BHD = 3.686 AUD
05 mai 2026	1 AUD = 0.2713 BHD	1 BHD = 3.6858 AUD
06 mai 2026	1 AUD = 0.2744 BHD	1 BHD = 3.6439 AUD
07 mai 2026	1 AUD = 0.2741 BHD	1 BHD = 3.6487 AUD
08 mai 2026	1 AUD = 0.2731 BHD	1 BHD = 3.6615 AUD
09 mai 2026	1 AUD = 0.2732 BHD	1 BHD = 3.6602 AUD
10 mai 2026	1 AUD = 0.2732 BHD	1 BHD = 3.6602 AUD
11 mai 2026	1 AUD = 0.2734 BHD	1 BHD = 3.6581 AUD
12 mai 2026	1 AUD = 0.2727 BHD	1 BHD = 3.6675 AUD
13 mai 2026	1 AUD = 0.2735 BHD	1 BHD = 3.6557 AUD
14 mai 2026	1 AUD = 0.2732 BHD	1 BHD = 3.6599 AUD
15 mai 2026	1 AUD = 0.2698 BHD	1 BHD = 3.7067 AUD
16 mai 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7017 AUD
17 mai 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7017 AUD
18 mai 2026	1 AUD = 0.2699 BHD	1 BHD = 3.7048 AUD
19 mai 2026	1 AUD = 0.2706 BHD	1 BHD = 3.6959 AUD

Informação sobre as taxas de câmbio de AUD-BHD e BHD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias