> Taxas de câmbio AUD-BGN e BGN-AUD - 2025

Taxas de câmbio AUD-BGN e BGN-AUD - 2025

Taxas de câmbio de AUD-BGN e BGN-AUD

Verifique abaixo as taxas de câmbio para AUD-BGN e BGN-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 1,1342 BGN

1 BGN = 0,8816 AUD

1A 2A 3A

AUD para BGNBGN para AUD

Jan 2025

Data	AUD-BGN	BGN-AUD
01 jan 2025	1 AUD = 1.1698 BGN	1 BGN = 0.8548 AUD
02 jan 2025	1 AUD = 1.176 BGN	1 BGN = 0.8503 AUD
03 jan 2025	1 AUD = 1.1821 BGN	1 BGN = 0.846 AUD
04 jan 2025	1 AUD = 1.1809 BGN	1 BGN = 0.8468 AUD
05 jan 2025	1 AUD = 1.1809 BGN	1 BGN = 0.8468 AUD
06 jan 2025	1 AUD = 1.182 BGN	1 BGN = 0.8461 AUD
07 jan 2025	1 AUD = 1.1778 BGN	1 BGN = 0.8491 AUD
08 jan 2025	1 AUD = 1.1725 BGN	1 BGN = 0.8529 AUD
09 jan 2025	1 AUD = 1.1769 BGN	1 BGN = 0.8497 AUD
10 jan 2025	1 AUD = 1.1748 BGN	1 BGN = 0.8512 AUD
11 jan 2025	1 AUD = 1.1719 BGN	1 BGN = 0.8533 AUD
12 jan 2025	1 AUD = 1.1719 BGN	1 BGN = 0.8533 AUD
13 jan 2025	1 AUD = 1.1793 BGN	1 BGN = 0.8479 AUD
14 jan 2025	1 AUD = 1.1773 BGN	1 BGN = 0.8494 AUD
15 jan 2025	1 AUD = 1.1773 BGN	1 BGN = 0.8494 AUD
16 jan 2025	1 AUD = 1.1795 BGN	1 BGN = 0.8479 AUD
17 jan 2025	1 AUD = 1.1743 BGN	1 BGN = 0.8516 AUD
18 jan 2025	1 AUD = 1.1751 BGN	1 BGN = 0.851 AUD
19 jan 2025	1 AUD = 1.1792 BGN	1 BGN = 0.848 AUD
20 jan 2025	1 AUD = 1.1829 BGN	1 BGN = 0.8454 AUD
21 jan 2025	1 AUD = 1.1759 BGN	1 BGN = 0.8504 AUD
22 jan 2025	1 AUD = 1.1752 BGN	1 BGN = 0.8509 AUD
23 jan 2025	1 AUD = 1.1783 BGN	1 BGN = 0.8487 AUD
24 jan 2025	1 AUD = 1.177 BGN	1 BGN = 0.8496 AUD
25 jan 2025	1 AUD = 1.1757 BGN	1 BGN = 0.8506 AUD
26 jan 2025	1 AUD = 1.1757 BGN	1 BGN = 0.8506 AUD
27 jan 2025	1 AUD = 1.1735 BGN	1 BGN = 0.8522 AUD
28 jan 2025	1 AUD = 1.1723 BGN	1 BGN = 0.853 AUD
29 jan 2025	1 AUD = 1.1696 BGN	1 BGN = 0.855 AUD
30 jan 2025	1 AUD = 1.1717 BGN	1 BGN = 0.8535 AUD
31 jan 2025	1 AUD = 1.1711 BGN	1 BGN = 0.8539 AUD

Feb 2025

Data	AUD-BGN	BGN-AUD
01 fev 2025	1 AUD = 1.1765 BGN	1 BGN = 0.8499 AUD
02 fev 2025	1 AUD = 1.1771 BGN	1 BGN = 0.8496 AUD
03 fev 2025	1 AUD = 1.1754 BGN	1 BGN = 0.8508 AUD
04 fev 2025	1 AUD = 1.1764 BGN	1 BGN = 0.8501 AUD
05 fev 2025	1 AUD = 1.1797 BGN	1 BGN = 0.8476 AUD
06 fev 2025	1 AUD = 1.1817 BGN	1 BGN = 0.8462 AUD
07 fev 2025	1 AUD = 1.1828 BGN	1 BGN = 0.8454 AUD
08 fev 2025	1 AUD = 1.1865 BGN	1 BGN = 0.8428 AUD
09 fev 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8442 AUD
10 fev 2025	1 AUD = 1.1883 BGN	1 BGN = 0.8415 AUD
11 fev 2025	1 AUD = 1.1905 BGN	1 BGN = 0.84 AUD
12 fev 2025	1 AUD = 1.184 BGN	1 BGN = 0.8446 AUD
13 fev 2025	1 AUD = 1.1748 BGN	1 BGN = 0.8512 AUD
14 fev 2025	1 AUD = 1.1856 BGN	1 BGN = 0.8435 AUD
15 fev 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8441 AUD
16 fev 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8442 AUD
17 fev 2025	1 AUD = 1.1871 BGN	1 BGN = 0.8424 AUD
18 fev 2025	1 AUD = 1.186 BGN	1 BGN = 0.8432 AUD
19 fev 2025	1 AUD = 1.1911 BGN	1 BGN = 0.8396 AUD
20 fev 2025	1 AUD = 1.1943 BGN	1 BGN = 0.8373 AUD
21 fev 2025	1 AUD = 1.1928 BGN	1 BGN = 0.8384 AUD
22 fev 2025	1 AUD = 1.188 BGN	1 BGN = 0.8418 AUD
23 fev 2025	1 AUD = 1.1895 BGN	1 BGN = 0.8407 AUD
24 fev 2025	1 AUD = 1.1892 BGN	1 BGN = 0.8409 AUD
25 fev 2025	1 AUD = 1.1837 BGN	1 BGN = 0.8448 AUD
26 fev 2025	1 AUD = 1.1777 BGN	1 BGN = 0.8491 AUD
27 fev 2025	1 AUD = 1.1762 BGN	1 BGN = 0.8502 AUD
28 fev 2025	1 AUD = 1.1698 BGN	1 BGN = 0.8549 AUD

Mar 2025

Data	AUD-BGN	BGN-AUD
01 mar 2025	1 AUD = 1.17 BGN	1 BGN = 0.8547 AUD
02 mar 2025	1 AUD = 1.17 BGN	1 BGN = 0.8547 AUD
03 mar 2025	1 AUD = 1.1646 BGN	1 BGN = 0.8587 AUD
04 mar 2025	1 AUD = 1.1601 BGN	1 BGN = 0.862 AUD
05 mar 2025	1 AUD = 1.1495 BGN	1 BGN = 0.87 AUD
06 mar 2025	1 AUD = 1.147 BGN	1 BGN = 0.8719 AUD
07 mar 2025	1 AUD = 1.1347 BGN	1 BGN = 0.8813 AUD
08 mar 2025	1 AUD = 1.1345 BGN	1 BGN = 0.8814 AUD
09 mar 2025	1 AUD = 1.1332 BGN	1 BGN = 0.8825 AUD
10 mar 2025	1 AUD = 1.1411 BGN	1 BGN = 0.8764 AUD
11 mar 2025	1 AUD = 1.1293 BGN	1 BGN = 0.8855 AUD
12 mar 2025	1 AUD = 1.1281 BGN	1 BGN = 0.8864 AUD
13 mar 2025	1 AUD = 1.1323 BGN	1 BGN = 0.8831 AUD
14 mar 2025	1 AUD = 1.1354 BGN	1 BGN = 0.8807 AUD
15 mar 2025	1 AUD = 1.1335 BGN	1 BGN = 0.8823 AUD
16 mar 2025	1 AUD = 1.1335 BGN	1 BGN = 0.8823 AUD
17 mar 2025	1 AUD = 1.139 BGN	1 BGN = 0.878 AUD
18 mar 2025	1 AUD = 1.1384 BGN	1 BGN = 0.8784 AUD
19 mar 2025	1 AUD = 1.1368 BGN	1 BGN = 0.8797 AUD
20 mar 2025	1 AUD = 1.1331 BGN	1 BGN = 0.8826 AUD
21 mar 2025	1 AUD = 1.1325 BGN	1 BGN = 0.883 AUD
22 mar 2025	1 AUD = 1.1292 BGN	1 BGN = 0.8856 AUD
23 mar 2025	1 AUD = 1.1352 BGN	1 BGN = 0.8809 AUD
24 mar 2025	1 AUD = 1.1337 BGN	1 BGN = 0.8821 AUD
25 mar 2025	1 AUD = 1.1429 BGN	1 BGN = 0.8749 AUD
26 mar 2025	1 AUD = 1.1449 BGN	1 BGN = 0.8734 AUD
27 mar 2025	1 AUD = 1.1449 BGN	1 BGN = 0.8734 AUD
28 mar 2025	1 AUD = 1.1428 BGN	1 BGN = 0.8751 AUD
29 mar 2025	1 AUD = 1.1323 BGN	1 BGN = 0.8832 AUD
30 mar 2025	1 AUD = 1.1393 BGN	1 BGN = 0.8777 AUD
31 mar 2025	1 AUD = 1.1299 BGN	1 BGN = 0.885 AUD

Apr 2025

Data	AUD-BGN	BGN-AUD
01 abr 2025	1 AUD = 1.1317 BGN	1 BGN = 0.8836 AUD
02 abr 2025	1 AUD = 1.1426 BGN	1 BGN = 0.8752 AUD
03 abr 2025	1 AUD = 1.1195 BGN	1 BGN = 0.8932 AUD
04 abr 2025	1 AUD = 1.0846 BGN	1 BGN = 0.922 AUD
05 abr 2025	1 AUD = 1.0784 BGN	1 BGN = 0.9273 AUD
06 abr 2025	1 AUD = 1.0795 BGN	1 BGN = 0.9263 AUD
07 abr 2025	1 AUD = 1.077 BGN	1 BGN = 0.9285 AUD
08 abr 2025	1 AUD = 1.0832 BGN	1 BGN = 0.9232 AUD
09 abr 2025	1 AUD = 1.0618 BGN	1 BGN = 0.9418 AUD
10 abr 2025	1 AUD = 1.0933 BGN	1 BGN = 0.9147 AUD
11 abr 2025	1 AUD = 1.0749 BGN	1 BGN = 0.9303 AUD
12 abr 2025	1 AUD = 1.0856 BGN	1 BGN = 0.9212 AUD
13 abr 2025	1 AUD = 1.0856 BGN	1 BGN = 0.9212 AUD
14 abr 2025	1 AUD = 1.0847 BGN	1 BGN = 0.922 AUD
15 abr 2025	1 AUD = 1.0968 BGN	1 BGN = 0.9118 AUD
16 abr 2025	1 AUD = 1.0975 BGN	1 BGN = 0.9112 AUD
17 abr 2025	1 AUD = 1.094 BGN	1 BGN = 0.9141 AUD
18 abr 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
19 abr 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
20 abr 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
21 abr 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
22 abr 2025	1 AUD = 1.0878 BGN	1 BGN = 0.9193 AUD
23 abr 2025	1 AUD = 1.0985 BGN	1 BGN = 0.9103 AUD
24 abr 2025	1 AUD = 1.0956 BGN	1 BGN = 0.9127 AUD
25 abr 2025	1 AUD = 1.0997 BGN	1 BGN = 0.9093 AUD
26 abr 2025	1 AUD = 1.1025 BGN	1 BGN = 0.907 AUD
27 abr 2025	1 AUD = 1.1025 BGN	1 BGN = 0.907 AUD
28 abr 2025	1 AUD = 1.1023 BGN	1 BGN = 0.9072 AUD
29 abr 2025	1 AUD = 1.0999 BGN	1 BGN = 0.9092 AUD
30 abr 2025	1 AUD = 1.0989 BGN	1 BGN = 0.91 AUD

May 2025

Data	AUD-BGN	BGN-AUD
01 mai 2025	1 AUD = 1.1037 BGN	1 BGN = 0.9061 AUD
02 mai 2025	1 AUD = 1.1103 BGN	1 BGN = 0.9006 AUD
03 mai 2025	1 AUD = 1.1152 BGN	1 BGN = 0.8967 AUD
04 mai 2025	1 AUD = 1.1152 BGN	1 BGN = 0.8967 AUD
05 mai 2025	1 AUD = 1.1182 BGN	1 BGN = 0.8943 AUD
06 mai 2025	1 AUD = 1.1158 BGN	1 BGN = 0.8962 AUD
07 mai 2025	1 AUD = 1.114 BGN	1 BGN = 0.8977 AUD
08 mai 2025	1 AUD = 1.1112 BGN	1 BGN = 0.9 AUD
09 mai 2025	1 AUD = 1.1137 BGN	1 BGN = 0.8979 AUD
10 mai 2025	1 AUD = 1.1149 BGN	1 BGN = 0.8969 AUD
11 mai 2025	1 AUD = 1.1151 BGN	1 BGN = 0.8968 AUD
12 mai 2025	1 AUD = 1.1283 BGN	1 BGN = 0.8863 AUD
13 mai 2025	1 AUD = 1.1292 BGN	1 BGN = 0.8856 AUD
14 mai 2025	1 AUD = 1.1277 BGN	1 BGN = 0.8868 AUD
15 mai 2025	1 AUD = 1.1193 BGN	1 BGN = 0.8934 AUD
16 mai 2025	1 AUD = 1.1211 BGN	1 BGN = 0.892 AUD
17 mai 2025	1 AUD = 1.1262 BGN	1 BGN = 0.888 AUD
18 mai 2025	1 AUD = 1.1262 BGN	1 BGN = 0.888 AUD
19 mai 2025	1 AUD = 1.1187 BGN	1 BGN = 0.8939 AUD
20 mai 2025	1 AUD = 1.1151 BGN	1 BGN = 0.8968 AUD
21 mai 2025	1 AUD = 1.1125 BGN	1 BGN = 0.8989 AUD
22 mai 2025	1 AUD = 1.1124 BGN	1 BGN = 0.8989 AUD
23 mai 2025	1 AUD = 1.1144 BGN	1 BGN = 0.8973 AUD
24 mai 2025	1 AUD = 1.1183 BGN	1 BGN = 0.8942 AUD
25 mai 2025	1 AUD = 1.1183 BGN	1 BGN = 0.8942 AUD
26 mai 2025	1 AUD = 1.1189 BGN	1 BGN = 0.8938 AUD
27 mai 2025	1 AUD = 1.1118 BGN	1 BGN = 0.8994 AUD
28 mai 2025	1 AUD = 1.1094 BGN	1 BGN = 0.9013 AUD
29 mai 2025	1 AUD = 1.1168 BGN	1 BGN = 0.8954 AUD
30 mai 2025	1 AUD = 1.1088 BGN	1 BGN = 0.9019 AUD
31 mai 2025	1 AUD = 1.1081 BGN	1 BGN = 0.9024 AUD

Jun 2025

Data	AUD-BGN	BGN-AUD
01 jun 2025	1 AUD = 1.1081 BGN	1 BGN = 0.9024 AUD
02 jun 2025	1 AUD = 1.1117 BGN	1 BGN = 0.8995 AUD
03 jun 2025	1 AUD = 1.1061 BGN	1 BGN = 0.9041 AUD
04 jun 2025	1 AUD = 1.1148 BGN	1 BGN = 0.897 AUD
05 jun 2025	1 AUD = 1.1148 BGN	1 BGN = 0.8971 AUD
06 jun 2025	1 AUD = 1.1117 BGN	1 BGN = 0.8995 AUD
07 jun 2025	1 AUD = 1.1143 BGN	1 BGN = 0.8974 AUD
08 jun 2025	1 AUD = 1.1143 BGN	1 BGN = 0.8974 AUD
09 jun 2025	1 AUD = 1.1155 BGN	1 BGN = 0.8964 AUD
10 jun 2025	1 AUD = 1.1157 BGN	1 BGN = 0.8963 AUD
11 jun 2025	1 AUD = 1.1124 BGN	1 BGN = 0.899 AUD
12 jun 2025	1 AUD = 1.0961 BGN	1 BGN = 0.9124 AUD
13 jun 2025	1 AUD = 1.0988 BGN	1 BGN = 0.9101 AUD
14 jun 2025	1 AUD = 1.1025 BGN	1 BGN = 0.9071 AUD
15 jun 2025	1 AUD = 1.1025 BGN	1 BGN = 0.9071 AUD
16 jun 2025	1 AUD = 1.1024 BGN	1 BGN = 0.9071 AUD
17 jun 2025	1 AUD = 1.1057 BGN	1 BGN = 0.9044 AUD
18 jun 2025	1 AUD = 1.1054 BGN	1 BGN = 0.9046 AUD
19 jun 2025	1 AUD = 1.1012 BGN	1 BGN = 0.9081 AUD
20 jun 2025	1 AUD = 1.101 BGN	1 BGN = 0.9083 AUD
21 jun 2025	1 AUD = 1.1013 BGN	1 BGN = 0.908 AUD
22 jun 2025	1 AUD = 1.1013 BGN	1 BGN = 0.908 AUD
23 jun 2025	1 AUD = 1.0873 BGN	1 BGN = 0.9197 AUD
24 jun 2025	1 AUD = 1.098 BGN	1 BGN = 0.9107 AUD
25 jun 2025	1 AUD = 1.0955 BGN	1 BGN = 0.9129 AUD
26 jun 2025	1 AUD = 1.0895 BGN	1 BGN = 0.9178 AUD
27 jun 2025	1 AUD = 1.091 BGN	1 BGN = 0.9166 AUD
28 jun 2025	1 AUD = 1.091 BGN	1 BGN = 0.9166 AUD
29 jun 2025	1 AUD = 1.0946 BGN	1 BGN = 0.9135 AUD
30 jun 2025	1 AUD = 1.0898 BGN	1 BGN = 0.9176 AUD

Jul 2025

Data	AUD-BGN	BGN-AUD
01 jul 2025	1 AUD = 1.0901 BGN	1 BGN = 0.9174 AUD
02 jul 2025	1 AUD = 1.0914 BGN	1 BGN = 0.9163 AUD
03 jul 2025	1 AUD = 1.0902 BGN	1 BGN = 0.9172 AUD
04 jul 2025	1 AUD = 1.0893 BGN	1 BGN = 0.918 AUD
05 jul 2025	1 AUD = 1.0875 BGN	1 BGN = 0.9195 AUD
06 jul 2025	1 AUD = 1.0876 BGN	1 BGN = 0.9194 AUD

Informação sobre as taxas de câmbio de AUD-BGN e BGN-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias