> Taxas de câmbio AUD-BAM e BAM-AUD - 2025

Taxas de câmbio AUD-BAM e BAM-AUD - 2025

Taxas de câmbio de AUD-BAM e BAM-AUD

Verifique abaixo as taxas de câmbio para AUD-BAM e BAM-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 1,1441 BAM

1 BAM = 0,874 AUD

1A 2A 3A

AUD para BAMBAM para AUD

Jan 2025

Data	AUD-BAM	BAM-AUD
01 jan 2025	1 AUD = 1.1632 BAM	1 BAM = 0.8597 AUD
02 jan 2025	1 AUD = 1.1752 BAM	1 BAM = 0.8509 AUD
03 jan 2025	1 AUD = 1.1816 BAM	1 BAM = 0.8463 AUD
04 jan 2025	1 AUD = 1.1788 BAM	1 BAM = 0.8483 AUD
05 jan 2025	1 AUD = 1.1788 BAM	1 BAM = 0.8483 AUD
06 jan 2025	1 AUD = 1.1824 BAM	1 BAM = 0.8457 AUD
07 jan 2025	1 AUD = 1.1789 BAM	1 BAM = 0.8483 AUD
08 jan 2025	1 AUD = 1.1772 BAM	1 BAM = 0.8494 AUD
09 jan 2025	1 AUD = 1.1766 BAM	1 BAM = 0.8499 AUD
10 jan 2025	1 AUD = 1.1747 BAM	1 BAM = 0.8513 AUD
11 jan 2025	1 AUD = 1.1716 BAM	1 BAM = 0.8535 AUD
12 jan 2025	1 AUD = 1.1716 BAM	1 BAM = 0.8535 AUD
13 jan 2025	1 AUD = 1.1801 BAM	1 BAM = 0.8474 AUD
14 jan 2025	1 AUD = 1.1791 BAM	1 BAM = 0.8481 AUD
15 jan 2025	1 AUD = 1.1769 BAM	1 BAM = 0.8497 AUD
16 jan 2025	1 AUD = 1.1803 BAM	1 BAM = 0.8472 AUD
17 jan 2025	1 AUD = 1.1742 BAM	1 BAM = 0.8516 AUD
18 jan 2025	1 AUD = 1.1751 BAM	1 BAM = 0.851 AUD
19 jan 2025	1 AUD = 1.1751 BAM	1 BAM = 0.851 AUD
20 jan 2025	1 AUD = 1.1804 BAM	1 BAM = 0.8472 AUD
21 jan 2025	1 AUD = 1.1757 BAM	1 BAM = 0.8505 AUD
22 jan 2025	1 AUD = 1.1804 BAM	1 BAM = 0.8472 AUD
23 jan 2025	1 AUD = 1.1799 BAM	1 BAM = 0.8475 AUD
24 jan 2025	1 AUD = 1.1775 BAM	1 BAM = 0.8493 AUD
25 jan 2025	1 AUD = 1.1757 BAM	1 BAM = 0.8506 AUD
26 jan 2025	1 AUD = 1.1757 BAM	1 BAM = 0.8506 AUD
27 jan 2025	1 AUD = 1.1722 BAM	1 BAM = 0.8531 AUD
28 jan 2025	1 AUD = 1.172 BAM	1 BAM = 0.8532 AUD
29 jan 2025	1 AUD = 1.1708 BAM	1 BAM = 0.8541 AUD
30 jan 2025	1 AUD = 1.1715 BAM	1 BAM = 0.8536 AUD
31 jan 2025	1 AUD = 1.1711 BAM	1 BAM = 0.8539 AUD

Feb 2025

Data	AUD-BAM	BAM-AUD
01 fev 2025	1 AUD = 1.1752 BAM	1 BAM = 0.8509 AUD
02 fev 2025	1 AUD = 1.1772 BAM	1 BAM = 0.8495 AUD
03 fev 2025	1 AUD = 1.175 BAM	1 BAM = 0.8511 AUD
04 fev 2025	1 AUD = 1.1766 BAM	1 BAM = 0.8499 AUD
05 fev 2025	1 AUD = 1.18 BAM	1 BAM = 0.8474 AUD
06 fev 2025	1 AUD = 1.1831 BAM	1 BAM = 0.8452 AUD
07 fev 2025	1 AUD = 1.1837 BAM	1 BAM = 0.8448 AUD
08 fev 2025	1 AUD = 1.1865 BAM	1 BAM = 0.8428 AUD
09 fev 2025	1 AUD = 1.1865 BAM	1 BAM = 0.8428 AUD
10 fev 2025	1 AUD = 1.1899 BAM	1 BAM = 0.8404 AUD
11 fev 2025	1 AUD = 1.1899 BAM	1 BAM = 0.8404 AUD
12 fev 2025	1 AUD = 1.1838 BAM	1 BAM = 0.8448 AUD
13 fev 2025	1 AUD = 1.1771 BAM	1 BAM = 0.8495 AUD
14 fev 2025	1 AUD = 1.186 BAM	1 BAM = 0.8431 AUD
15 fev 2025	1 AUD = 1.1839 BAM	1 BAM = 0.8447 AUD
16 fev 2025	1 AUD = 1.1839 BAM	1 BAM = 0.8447 AUD
17 fev 2025	1 AUD = 1.1872 BAM	1 BAM = 0.8423 AUD
18 fev 2025	1 AUD = 1.1872 BAM	1 BAM = 0.8423 AUD
19 fev 2025	1 AUD = 1.1907 BAM	1 BAM = 0.8398 AUD
20 fev 2025	1 AUD = 1.1939 BAM	1 BAM = 0.8376 AUD
21 fev 2025	1 AUD = 1.1942 BAM	1 BAM = 0.8374 AUD
22 fev 2025	1 AUD = 1.188 BAM	1 BAM = 0.8418 AUD
23 fev 2025	1 AUD = 1.188 BAM	1 BAM = 0.8418 AUD
24 fev 2025	1 AUD = 1.1888 BAM	1 BAM = 0.8412 AUD
25 fev 2025	1 AUD = 1.1814 BAM	1 BAM = 0.8465 AUD
26 fev 2025	1 AUD = 1.1776 BAM	1 BAM = 0.8492 AUD
27 fev 2025	1 AUD = 1.1753 BAM	1 BAM = 0.8509 AUD
28 fev 2025	1 AUD = 1.169 BAM	1 BAM = 0.8555 AUD

Mar 2025

Data	AUD-BAM	BAM-AUD
01 mar 2025	1 AUD = 1.1666 BAM	1 BAM = 0.8572 AUD
02 mar 2025	1 AUD = 1.17 BAM	1 BAM = 0.8547 AUD
03 mar 2025	1 AUD = 1.1634 BAM	1 BAM = 0.8596 AUD
04 mar 2025	1 AUD = 1.1578 BAM	1 BAM = 0.8637 AUD
05 mar 2025	1 AUD = 1.1495 BAM	1 BAM = 0.87 AUD
06 mar 2025	1 AUD = 1.1471 BAM	1 BAM = 0.8718 AUD
07 mar 2025	1 AUD = 1.1357 BAM	1 BAM = 0.8805 AUD
08 mar 2025	1 AUD = 1.1345 BAM	1 BAM = 0.8814 AUD
09 mar 2025	1 AUD = 1.1345 BAM	1 BAM = 0.8814 AUD
10 mar 2025	1 AUD = 1.1406 BAM	1 BAM = 0.8767 AUD
11 mar 2025	1 AUD = 1.1286 BAM	1 BAM = 0.8861 AUD
12 mar 2025	1 AUD = 1.1298 BAM	1 BAM = 0.8851 AUD
13 mar 2025	1 AUD = 1.133 BAM	1 BAM = 0.8826 AUD
14 mar 2025	1 AUD = 1.1325 BAM	1 BAM = 0.883 AUD
15 mar 2025	1 AUD = 1.1335 BAM	1 BAM = 0.8823 AUD
16 mar 2025	1 AUD = 1.1335 BAM	1 BAM = 0.8823 AUD
17 mar 2025	1 AUD = 1.1387 BAM	1 BAM = 0.8782 AUD
18 mar 2025	1 AUD = 1.1401 BAM	1 BAM = 0.8771 AUD
19 mar 2025	1 AUD = 1.1357 BAM	1 BAM = 0.8805 AUD
20 mar 2025	1 AUD = 1.1326 BAM	1 BAM = 0.8829 AUD
21 mar 2025	1 AUD = 1.1322 BAM	1 BAM = 0.8832 AUD
22 mar 2025	1 AUD = 1.1292 BAM	1 BAM = 0.8856 AUD
23 mar 2025	1 AUD = 1.1292 BAM	1 BAM = 0.8856 AUD
24 mar 2025	1 AUD = 1.136 BAM	1 BAM = 0.8803 AUD
25 mar 2025	1 AUD = 1.1415 BAM	1 BAM = 0.876 AUD
26 mar 2025	1 AUD = 1.1456 BAM	1 BAM = 0.8729 AUD
27 mar 2025	1 AUD = 1.1433 BAM	1 BAM = 0.8747 AUD
28 mar 2025	1 AUD = 1.1435 BAM	1 BAM = 0.8745 AUD
29 mar 2025	1 AUD = 1.1323 BAM	1 BAM = 0.8832 AUD
30 mar 2025	1 AUD = 1.1323 BAM	1 BAM = 0.8832 AUD
31 mar 2025	1 AUD = 1.13 BAM	1 BAM = 0.8849 AUD

Apr 2025

Data	AUD-BAM	BAM-AUD
01 abr 2025	1 AUD = 1.1328 BAM	1 BAM = 0.8827 AUD
02 abr 2025	1 AUD = 1.1422 BAM	1 BAM = 0.8755 AUD
03 abr 2025	1 AUD = 1.1241 BAM	1 BAM = 0.8896 AUD
04 abr 2025	1 AUD = 1.0809 BAM	1 BAM = 0.9251 AUD
05 abr 2025	1 AUD = 1.0781 BAM	1 BAM = 0.9275 AUD
06 abr 2025	1 AUD = 1.0781 BAM	1 BAM = 0.9275 AUD
07 abr 2025	1 AUD = 1.0785 BAM	1 BAM = 0.9272 AUD
08 abr 2025	1 AUD = 1.0816 BAM	1 BAM = 0.9246 AUD
09 abr 2025	1 AUD = 1.0615 BAM	1 BAM = 0.9421 AUD
10 abr 2025	1 AUD = 1.0922 BAM	1 BAM = 0.9155 AUD
11 abr 2025	1 AUD = 1.076 BAM	1 BAM = 0.9294 AUD
12 abr 2025	1 AUD = 1.0825 BAM	1 BAM = 0.9238 AUD
13 abr 2025	1 AUD = 1.0825 BAM	1 BAM = 0.9238 AUD
14 abr 2025	1 AUD = 1.0861 BAM	1 BAM = 0.9207 AUD
15 abr 2025	1 AUD = 1.0975 BAM	1 BAM = 0.9112 AUD
16 abr 2025	1 AUD = 1.0971 BAM	1 BAM = 0.9115 AUD
17 abr 2025	1 AUD = 1.0946 BAM	1 BAM = 0.9136 AUD
18 abr 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9097 AUD
19 abr 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9097 AUD
20 abr 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9097 AUD
21 abr 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9097 AUD
22 abr 2025	1 AUD = 1.089 BAM	1 BAM = 0.9183 AUD
23 abr 2025	1 AUD = 1.0988 BAM	1 BAM = 0.9101 AUD
24 abr 2025	1 AUD = 1.0949 BAM	1 BAM = 0.9133 AUD
25 abr 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9098 AUD
26 abr 2025	1 AUD = 1.1037 BAM	1 BAM = 0.906 AUD
27 abr 2025	1 AUD = 1.1038 BAM	1 BAM = 0.906 AUD
28 abr 2025	1 AUD = 1.1029 BAM	1 BAM = 0.9067 AUD
29 abr 2025	1 AUD = 1.1006 BAM	1 BAM = 0.9086 AUD
30 abr 2025	1 AUD = 1.1001 BAM	1 BAM = 0.909 AUD

May 2025

Data	AUD-BAM	BAM-AUD
01 mai 2025	1 AUD = 1.1038 BAM	1 BAM = 0.9059 AUD
02 mai 2025	1 AUD = 1.1112 BAM	1 BAM = 0.8999 AUD
03 mai 2025	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
04 mai 2025	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
05 mai 2025	1 AUD = 1.1167 BAM	1 BAM = 0.8955 AUD
06 mai 2025	1 AUD = 1.115 BAM	1 BAM = 0.8969 AUD
07 mai 2025	1 AUD = 1.1138 BAM	1 BAM = 0.8978 AUD
08 mai 2025	1 AUD = 1.1107 BAM	1 BAM = 0.9003 AUD
09 mai 2025	1 AUD = 1.1133 BAM	1 BAM = 0.8983 AUD
10 mai 2025	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
11 mai 2025	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
12 mai 2025	1 AUD = 1.1256 BAM	1 BAM = 0.8884 AUD
13 mai 2025	1 AUD = 1.129 BAM	1 BAM = 0.8857 AUD
14 mai 2025	1 AUD = 1.1275 BAM	1 BAM = 0.8869 AUD
15 mai 2025	1 AUD = 1.1197 BAM	1 BAM = 0.8931 AUD
16 mai 2025	1 AUD = 1.1204 BAM	1 BAM = 0.8926 AUD
17 mai 2025	1 AUD = 1.1244 BAM	1 BAM = 0.8894 AUD
18 mai 2025	1 AUD = 1.1244 BAM	1 BAM = 0.8894 AUD
19 mai 2025	1 AUD = 1.1186 BAM	1 BAM = 0.8939 AUD

Informação sobre as taxas de câmbio de AUD-BAM e BAM-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Bosnia & Herzegovina, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias