currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-BAM e BAM-AUD - 2024

Taxas de câmbio AUD-BAM e BAM-AUD - 2024

Taxas de câmbio de AUD-BAM e BAM-AUD

Verifique abaixo as taxas de câmbio para AUD-BAM e BAM-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AUD = 1,1928 BAM
1 BAM = 0,8384 AUD
1A 2A 3A

Jan 2024

DataAUD-BAMBAM-AUD
01 jan 2024 1 AUD = 1.2062 BAM 1 BAM = 0.8291 AUD
02 jan 2024 1 AUD = 1.2099 BAM 1 BAM = 0.8265 AUD
03 jan 2024 1 AUD = 1.2034 BAM 1 BAM = 0.831 AUD
04 jan 2024 1 AUD = 1.2016 BAM 1 BAM = 0.8323 AUD
05 jan 2024 1 AUD = 1.1978 BAM 1 BAM = 0.8349 AUD
06 jan 2024 1 AUD = 1.1966 BAM 1 BAM = 0.8357 AUD
07 jan 2024 1 AUD = 1.1966 BAM 1 BAM = 0.8357 AUD
08 jan 2024 1 AUD = 1.1944 BAM 1 BAM = 0.8373 AUD
09 jan 2024 1 AUD = 1.198 BAM 1 BAM = 0.8347 AUD
10 jan 2024 1 AUD = 1.1976 BAM 1 BAM = 0.835 AUD
11 jan 2024 1 AUD = 1.1959 BAM 1 BAM = 0.8362 AUD
12 jan 2024 1 AUD = 1.1936 BAM 1 BAM = 0.8378 AUD
13 jan 2024 1 AUD = 1.1925 BAM 1 BAM = 0.8386 AUD
14 jan 2024 1 AUD = 1.1925 BAM 1 BAM = 0.8386 AUD
15 jan 2024 1 AUD = 1.1876 BAM 1 BAM = 0.842 AUD
16 jan 2024 1 AUD = 1.1855 BAM 1 BAM = 0.8435 AUD
17 jan 2024 1 AUD = 1.1786 BAM 1 BAM = 0.8485 AUD
18 jan 2024 1 AUD = 1.1779 BAM 1 BAM = 0.849 AUD
19 jan 2024 1 AUD = 1.1861 BAM 1 BAM = 0.8431 AUD
20 jan 2024 1 AUD = 1.1826 BAM 1 BAM = 0.8456 AUD
21 jan 2024 1 AUD = 1.1826 BAM 1 BAM = 0.8456 AUD
22 jan 2024 1 AUD = 1.1832 BAM 1 BAM = 0.8452 AUD
23 jan 2024 1 AUD = 1.1854 BAM 1 BAM = 0.8436 AUD
24 jan 2024 1 AUD = 1.1852 BAM 1 BAM = 0.8437 AUD
25 jan 2024 1 AUD = 1.1831 BAM 1 BAM = 0.8452 AUD
26 jan 2024 1 AUD = 1.1868 BAM 1 BAM = 0.8426 AUD
27 jan 2024 1 AUD = 1.1834 BAM 1 BAM = 0.845 AUD
28 jan 2024 1 AUD = 1.1834 BAM 1 BAM = 0.845 AUD
29 jan 2024 1 AUD = 1.1919 BAM 1 BAM = 0.839 AUD
30 jan 2024 1 AUD = 1.1881 BAM 1 BAM = 0.8417 AUD
31 jan 2024 1 AUD = 1.1877 BAM 1 BAM = 0.842 AUD

Feb 2024

DataAUD-BAMBAM-AUD
01 fev 2024 1 AUD = 1.1788 BAM 1 BAM = 0.8483 AUD
02 fev 2024 1 AUD = 1.1879 BAM 1 BAM = 0.8418 AUD
03 fev 2024 1 AUD = 1.1723 BAM 1 BAM = 0.8531 AUD
04 fev 2024 1 AUD = 1.1723 BAM 1 BAM = 0.8531 AUD
05 fev 2024 1 AUD = 1.1806 BAM 1 BAM = 0.847 AUD
06 fev 2024 1 AUD = 1.1852 BAM 1 BAM = 0.8437 AUD
07 fev 2024 1 AUD = 1.1859 BAM 1 BAM = 0.8432 AUD
08 fev 2024 1 AUD = 1.1807 BAM 1 BAM = 0.847 AUD
09 fev 2024 1 AUD = 1.182 BAM 1 BAM = 0.846 AUD
10 fev 2024 1 AUD = 1.1837 BAM 1 BAM = 0.8448 AUD
11 fev 2024 1 AUD = 1.1837 BAM 1 BAM = 0.8448 AUD
12 fev 2024 1 AUD = 1.1851 BAM 1 BAM = 0.8438 AUD
13 fev 2024 1 AUD = 1.1852 BAM 1 BAM = 0.8437 AUD
14 fev 2024 1 AUD = 1.1849 BAM 1 BAM = 0.844 AUD
15 fev 2024 1 AUD = 1.1842 BAM 1 BAM = 0.8444 AUD
16 fev 2024 1 AUD = 1.1837 BAM 1 BAM = 0.8448 AUD
17 fev 2024 1 AUD = 1.1834 BAM 1 BAM = 0.845 AUD
18 fev 2024 1 AUD = 1.1831 BAM 1 BAM = 0.8452 AUD
19 fev 2024 1 AUD = 1.1865 BAM 1 BAM = 0.8428 AUD
20 fev 2024 1 AUD = 1.1895 BAM 1 BAM = 0.8407 AUD
21 fev 2024 1 AUD = 1.1874 BAM 1 BAM = 0.8422 AUD
22 fev 2024 1 AUD = 1.1829 BAM 1 BAM = 0.8454 AUD
23 fev 2024 1 AUD = 1.1889 BAM 1 BAM = 0.8411 AUD
24 fev 2024 1 AUD = 1.1831 BAM 1 BAM = 0.8453 AUD
25 fev 2024 1 AUD = 1.1831 BAM 1 BAM = 0.8453 AUD
26 fev 2024 1 AUD = 1.1805 BAM 1 BAM = 0.8471 AUD
27 fev 2024 1 AUD = 1.1802 BAM 1 BAM = 0.8473 AUD
28 fev 2024 1 AUD = 1.1748 BAM 1 BAM = 0.8512 AUD
29 fev 2024 1 AUD = 1.1717 BAM 1 BAM = 0.8534 AUD

Mar 2024

DataAUD-BAMBAM-AUD
01 mar 2024 1 AUD = 1.1743 BAM 1 BAM = 0.8516 AUD
02 mar 2024 1 AUD = 1.1775 BAM 1 BAM = 0.8493 AUD
03 mar 2024 1 AUD = 1.1775 BAM 1 BAM = 0.8493 AUD
04 mar 2024 1 AUD = 1.1744 BAM 1 BAM = 0.8515 AUD
05 mar 2024 1 AUD = 1.1704 BAM 1 BAM = 0.8544 AUD
06 mar 2024 1 AUD = 1.1728 BAM 1 BAM = 0.8527 AUD
07 mar 2024 1 AUD = 1.1851 BAM 1 BAM = 0.8438 AUD
08 mar 2024 1 AUD = 1.1877 BAM 1 BAM = 0.842 AUD
09 mar 2024 1 AUD = 1.1872 BAM 1 BAM = 0.8423 AUD
10 mar 2024 1 AUD = 1.1872 BAM 1 BAM = 0.8423 AUD
11 mar 2024 1 AUD = 1.1808 BAM 1 BAM = 0.8469 AUD
12 mar 2024 1 AUD = 1.1801 BAM 1 BAM = 0.8474 AUD
13 mar 2024 1 AUD = 1.1821 BAM 1 BAM = 0.8459 AUD
14 mar 2024 1 AUD = 1.1816 BAM 1 BAM = 0.8463 AUD
15 mar 2024 1 AUD = 1.1799 BAM 1 BAM = 0.8475 AUD
16 mar 2024 1 AUD = 1.1786 BAM 1 BAM = 0.8484 AUD
17 mar 2024 1 AUD = 1.1786 BAM 1 BAM = 0.8484 AUD
18 mar 2024 1 AUD = 1.178 BAM 1 BAM = 0.8489 AUD
19 mar 2024 1 AUD = 1.175 BAM 1 BAM = 0.8511 AUD
20 mar 2024 1 AUD = 1.1764 BAM 1 BAM = 0.8501 AUD
21 mar 2024 1 AUD = 1.1824 BAM 1 BAM = 0.8457 AUD
22 mar 2024 1 AUD = 1.1783 BAM 1 BAM = 0.8487 AUD
23 mar 2024 1 AUD = 1.173 BAM 1 BAM = 0.8525 AUD
24 mar 2024 1 AUD = 1.173 BAM 1 BAM = 0.8525 AUD
25 mar 2024 1 AUD = 1.1804 BAM 1 BAM = 0.8472 AUD
26 mar 2024 1 AUD = 1.1806 BAM 1 BAM = 0.847 AUD
27 mar 2024 1 AUD = 1.1778 BAM 1 BAM = 0.849 AUD
28 mar 2024 1 AUD = 1.18 BAM 1 BAM = 0.8475 AUD
29 mar 2024 1 AUD = 1.1828 BAM 1 BAM = 0.8454 AUD
30 mar 2024 1 AUD = 1.1798 BAM 1 BAM = 0.8476 AUD
31 mar 2024 1 AUD = 1.1798 BAM 1 BAM = 0.8476 AUD

Apr 2024

DataAUD-BAMBAM-AUD
01 abr 2024 1 AUD = 1.1796 BAM 1 BAM = 0.8477 AUD
02 abr 2024 1 AUD = 1.1835 BAM 1 BAM = 0.845 AUD
03 abr 2024 1 AUD = 1.1826 BAM 1 BAM = 0.8456 AUD
04 abr 2024 1 AUD = 1.1883 BAM 1 BAM = 0.8415 AUD
05 abr 2024 1 AUD = 1.189 BAM 1 BAM = 0.841 AUD
06 abr 2024 1 AUD = 1.1863 BAM 1 BAM = 0.8429 AUD
07 abr 2024 1 AUD = 1.1863 BAM 1 BAM = 0.8429 AUD
08 abr 2024 1 AUD = 1.1898 BAM 1 BAM = 0.8404 AUD
09 abr 2024 1 AUD = 1.192 BAM 1 BAM = 0.8389 AUD
10 abr 2024 1 AUD = 1.1932 BAM 1 BAM = 0.8381 AUD
11 abr 2024 1 AUD = 1.1889 BAM 1 BAM = 0.8411 AUD
12 abr 2024 1 AUD = 1.191 BAM 1 BAM = 0.8396 AUD
13 abr 2024 1 AUD = 1.1912 BAM 1 BAM = 0.8395 AUD
14 abr 2024 1 AUD = 1.189 BAM 1 BAM = 0.8411 AUD
15 abr 2024 1 AUD = 1.189 BAM 1 BAM = 0.8411 AUD
16 abr 2024 1 AUD = 1.181 BAM 1 BAM = 0.8467 AUD
17 abr 2024 1 AUD = 1.1801 BAM 1 BAM = 0.8474 AUD
18 abr 2024 1 AUD = 1.1804 BAM 1 BAM = 0.8472 AUD
19 abr 2024 1 AUD = 1.1783 BAM 1 BAM = 0.8487 AUD
20 abr 2024 1 AUD = 1.176 BAM 1 BAM = 0.8503 AUD
21 abr 2024 1 AUD = 1.176 BAM 1 BAM = 0.8503 AUD
22 abr 2024 1 AUD = 1.1831 BAM 1 BAM = 0.8452 AUD
23 abr 2024 1 AUD = 1.1831 BAM 1 BAM = 0.8452 AUD
24 abr 2024 1 AUD = 1.1897 BAM 1 BAM = 0.8405 AUD
25 abr 2024 1 AUD = 1.1909 BAM 1 BAM = 0.8397 AUD
26 abr 2024 1 AUD = 1.1909 BAM 1 BAM = 0.8397 AUD
27 abr 2024 1 AUD = 1.1934 BAM 1 BAM = 0.8379 AUD
28 abr 2024 1 AUD = 1.1934 BAM 1 BAM = 0.8379 AUD
29 abr 2024 1 AUD = 1.1987 BAM 1 BAM = 0.8342 AUD
30 abr 2024 1 AUD = 1.1905 BAM 1 BAM = 0.84 AUD

May 2024

DataAUD-BAMBAM-AUD
01 mai 2024 1 AUD = 1.1885 BAM 1 BAM = 0.8414 AUD
02 mai 2024 1 AUD = 1.1938 BAM 1 BAM = 0.8376 AUD
03 mai 2024 1 AUD = 1.1976 BAM 1 BAM = 0.835 AUD
04 mai 2024 1 AUD = 1.1991 BAM 1 BAM = 0.834 AUD
05 mai 2024 1 AUD = 1.1991 BAM 1 BAM = 0.834 AUD
06 mai 2024 1 AUD = 1.2042 BAM 1 BAM = 0.8304 AUD
07 mai 2024 1 AUD = 1.2002 BAM 1 BAM = 0.8332 AUD
08 mai 2024 1 AUD = 1.1937 BAM 1 BAM = 0.8377 AUD
09 mai 2024 1 AUD = 1.2 BAM 1 BAM = 0.8333 AUD
10 mai 2024 1 AUD = 1.199 BAM 1 BAM = 0.834 AUD
11 mai 2024 1 AUD = 1.2017 BAM 1 BAM = 0.8322 AUD
12 mai 2024 1 AUD = 1.2025 BAM 1 BAM = 0.8316 AUD
13 mai 2024 1 AUD = 1.2009 BAM 1 BAM = 0.8327 AUD
14 mai 2024 1 AUD = 1.1976 BAM 1 BAM = 0.835 AUD
15 mai 2024 1 AUD = 1.1995 BAM 1 BAM = 0.8337 AUD
16 mai 2024 1 AUD = 1.2002 BAM 1 BAM = 0.8332 AUD
17 mai 2024 1 AUD = 1.2015 BAM 1 BAM = 0.8323 AUD
18 mai 2024 1 AUD = 1.2034 BAM 1 BAM = 0.831 AUD
19 mai 2024 1 AUD = 1.2034 BAM 1 BAM = 0.831 AUD
20 mai 2024 1 AUD = 1.2022 BAM 1 BAM = 0.8318 AUD
21 mai 2024 1 AUD = 1.2015 BAM 1 BAM = 0.8323 AUD
22 mai 2024 1 AUD = 1.2003 BAM 1 BAM = 0.8331 AUD
23 mai 2024 1 AUD = 1.198 BAM 1 BAM = 0.8347 AUD
24 mai 2024 1 AUD = 1.1935 BAM 1 BAM = 0.8378 AUD
25 mai 2024 1 AUD = 1.1951 BAM 1 BAM = 0.8368 AUD
26 mai 2024 1 AUD = 1.1951 BAM 1 BAM = 0.8368 AUD
27 mai 2024 1 AUD = 1.1964 BAM 1 BAM = 0.8358 AUD
28 mai 2024 1 AUD = 1.1984 BAM 1 BAM = 0.8345 AUD
29 mai 2024 1 AUD = 1.1971 BAM 1 BAM = 0.8354 AUD
30 mai 2024 1 AUD = 1.1964 BAM 1 BAM = 0.8358 AUD
31 mai 2024 1 AUD = 1.1983 BAM 1 BAM = 0.8345 AUD

Jun 2024

DataAUD-BAMBAM-AUD
01 jun 2024 1 AUD = 1.202 BAM 1 BAM = 0.8319 AUD
02 jun 2024 1 AUD = 1.202 BAM 1 BAM = 0.8319 AUD
03 jun 2024 1 AUD = 1.2003 BAM 1 BAM = 0.8331 AUD
04 jun 2024 1 AUD = 1.1956 BAM 1 BAM = 0.8364 AUD
05 jun 2024 1 AUD = 1.1968 BAM 1 BAM = 0.8356 AUD
06 jun 2024 1 AUD = 1.1947 BAM 1 BAM = 0.8371 AUD
07 jun 2024 1 AUD = 1.1971 BAM 1 BAM = 0.8354 AUD
08 jun 2024 1 AUD = 1.1922 BAM 1 BAM = 0.8388 AUD
09 jun 2024 1 AUD = 1.1922 BAM 1 BAM = 0.8388 AUD
10 jun 2024 1 AUD = 1.2011 BAM 1 BAM = 0.8326 AUD
11 jun 2024 1 AUD = 1.2034 BAM 1 BAM = 0.831 AUD
12 jun 2024 1 AUD = 1.2025 BAM 1 BAM = 0.8316 AUD
13 jun 2024 1 AUD = 1.2036 BAM 1 BAM = 0.8309 AUD
14 jun 2024 1 AUD = 1.2089 BAM 1 BAM = 0.8272 AUD
15 jun 2024 1 AUD = 1.2048 BAM 1 BAM = 0.83 AUD
16 jun 2024 1 AUD = 1.2048 BAM 1 BAM = 0.83 AUD
17 jun 2024 1 AUD = 1.204 BAM 1 BAM = 0.8306 AUD
18 jun 2024 1 AUD = 1.2067 BAM 1 BAM = 0.8287 AUD
19 jun 2024 1 AUD = 1.2129 BAM 1 BAM = 0.8245 AUD
20 jun 2024 1 AUD = 1.2154 BAM 1 BAM = 0.8228 AUD
21 jun 2024 1 AUD = 1.2205 BAM 1 BAM = 0.8193 AUD
22 jun 2024 1 AUD = 1.2208 BAM 1 BAM = 0.8191 AUD
23 jun 2024 1 AUD = 1.2208 BAM 1 BAM = 0.8191 AUD
24 jun 2024 1 AUD = 1.2104 BAM 1 BAM = 0.8262 AUD
25 jun 2024 1 AUD = 1.2131 BAM 1 BAM = 0.8243 AUD
26 jun 2024 1 AUD = 1.2188 BAM 1 BAM = 0.8205 AUD
27 jun 2024 1 AUD = 1.2164 BAM 1 BAM = 0.8221 AUD
28 jun 2024 1 AUD = 1.2158 BAM 1 BAM = 0.8225 AUD
29 jun 2024 1 AUD = 1.2211 BAM 1 BAM = 0.8189 AUD
30 jun 2024 1 AUD = 1.2212 BAM 1 BAM = 0.8189 AUD

Jul 2024

DataAUD-BAMBAM-AUD
01 jul 2024 1 AUD = 1.2134 BAM 1 BAM = 0.8242 AUD
02 jul 2024 1 AUD = 1.2149 BAM 1 BAM = 0.8231 AUD
03 jul 2024 1 AUD = 1.2126 BAM 1 BAM = 0.8247 AUD
04 jul 2024 1 AUD = 1.2188 BAM 1 BAM = 0.8205 AUD
05 jul 2024 1 AUD = 1.2172 BAM 1 BAM = 0.8215 AUD
06 jul 2024 1 AUD = 1.217 BAM 1 BAM = 0.8217 AUD
07 jul 2024 1 AUD = 1.217 BAM 1 BAM = 0.8217 AUD
08 jul 2024 1 AUD = 1.2178 BAM 1 BAM = 0.8212 AUD
09 jul 2024 1 AUD = 1.2172 BAM 1 BAM = 0.8216 AUD
10 jul 2024 1 AUD = 1.2182 BAM 1 BAM = 0.8209 AUD
11 jul 2024 1 AUD = 1.2172 BAM 1 BAM = 0.8215 AUD
12 jul 2024 1 AUD = 1.2164 BAM 1 BAM = 0.8221 AUD
13 jul 2024 1 AUD = 1.215 BAM 1 BAM = 0.8231 AUD
14 jul 2024 1 AUD = 1.2095 BAM 1 BAM = 0.8268 AUD
15 jul 2024 1 AUD = 1.2148 BAM 1 BAM = 0.8232 AUD
16 jul 2024 1 AUD = 1.2101 BAM 1 BAM = 0.8264 AUD
17 jul 2024 1 AUD = 1.2059 BAM 1 BAM = 0.8293 AUD
18 jul 2024 1 AUD = 1.2045 BAM 1 BAM = 0.8302 AUD
19 jul 2024 1 AUD = 1.2023 BAM 1 BAM = 0.8317 AUD
20 jul 2024 1 AUD = 1.2004 BAM 1 BAM = 0.833 AUD
21 jul 2024 1 AUD = 1.2004 BAM 1 BAM = 0.833 AUD
22 jul 2024 1 AUD = 1.195 BAM 1 BAM = 0.8368 AUD
23 jul 2024 1 AUD = 1.1921 BAM 1 BAM = 0.8389 AUD
24 jul 2024 1 AUD = 1.1913 BAM 1 BAM = 0.8394 AUD
25 jul 2024 1 AUD = 1.1754 BAM 1 BAM = 0.8508 AUD
26 jul 2024 1 AUD = 1.181 BAM 1 BAM = 0.8467 AUD
27 jul 2024 1 AUD = 1.1795 BAM 1 BAM = 0.8478 AUD
28 jul 2024 1 AUD = 1.1795 BAM 1 BAM = 0.8478 AUD
29 jul 2024 1 AUD = 1.1818 BAM 1 BAM = 0.8461 AUD
30 jul 2024 1 AUD = 1.1803 BAM 1 BAM = 0.8472 AUD
31 jul 2024 1 AUD = 1.1749 BAM 1 BAM = 0.8511 AUD

Aug 2024

DataAUD-BAMBAM-AUD
01 ago 2024 1 AUD = 1.1848 BAM 1 BAM = 0.844 AUD
02 ago 2024 1 AUD = 1.1769 BAM 1 BAM = 0.8497 AUD
03 ago 2024 1 AUD = 1.1662 BAM 1 BAM = 0.8575 AUD
04 ago 2024 1 AUD = 1.1662 BAM 1 BAM = 0.8575 AUD
05 ago 2024 1 AUD = 1.1516 BAM 1 BAM = 0.8684 AUD
06 ago 2024 1 AUD = 1.1627 BAM 1 BAM = 0.86 AUD
07 ago 2024 1 AUD = 1.1753 BAM 1 BAM = 0.8508 AUD
08 ago 2024 1 AUD = 1.1735 BAM 1 BAM = 0.8521 AUD
09 ago 2024 1 AUD = 1.1779 BAM 1 BAM = 0.8489 AUD
10 ago 2024 1 AUD = 1.1776 BAM 1 BAM = 0.8492 AUD
11 ago 2024 1 AUD = 1.1776 BAM 1 BAM = 0.8492 AUD
12 ago 2024 1 AUD = 1.1807 BAM 1 BAM = 0.8469 AUD
13 ago 2024 1 AUD = 1.1808 BAM 1 BAM = 0.8469 AUD
14 ago 2024 1 AUD = 1.1744 BAM 1 BAM = 0.8515 AUD
15 ago 2024 1 AUD = 1.1775 BAM 1 BAM = 0.8493 AUD
16 ago 2024 1 AUD = 1.1796 BAM 1 BAM = 0.8477 AUD
17 ago 2024 1 AUD = 1.1821 BAM 1 BAM = 0.8459 AUD
18 ago 2024 1 AUD = 1.1821 BAM 1 BAM = 0.8459 AUD
19 ago 2024 1 AUD = 1.1868 BAM 1 BAM = 0.8426 AUD
20 ago 2024 1 AUD = 1.1884 BAM 1 BAM = 0.8414 AUD
21 ago 2024 1 AUD = 1.1859 BAM 1 BAM = 0.8433 AUD
22 ago 2024 1 AUD = 1.1816 BAM 1 BAM = 0.8463 AUD
23 ago 2024 1 AUD = 1.1845 BAM 1 BAM = 0.8442 AUD
24 ago 2024 1 AUD = 1.186 BAM 1 BAM = 0.8432 AUD
25 ago 2024 1 AUD = 1.186 BAM 1 BAM = 0.8432 AUD
26 ago 2024 1 AUD = 1.1852 BAM 1 BAM = 0.8437 AUD
27 ago 2024 1 AUD = 1.1872 BAM 1 BAM = 0.8423 AUD
28 ago 2024 1 AUD = 1.1908 BAM 1 BAM = 0.8398 AUD
29 ago 2024 1 AUD = 1.2013 BAM 1 BAM = 0.8325 AUD
30 ago 2024 1 AUD = 1.2007 BAM 1 BAM = 0.8329 AUD
31 ago 2024 1 AUD = 1.194 BAM 1 BAM = 0.8375 AUD

Sep 2024

DataAUD-BAMBAM-AUD
01 set 2024 1 AUD = 1.1961 BAM 1 BAM = 0.8361 AUD
02 set 2024 1 AUD = 1.1975 BAM 1 BAM = 0.8351 AUD
03 set 2024 1 AUD = 1.1936 BAM 1 BAM = 0.8378 AUD
04 set 2024 1 AUD = 1.1892 BAM 1 BAM = 0.8409 AUD
05 set 2024 1 AUD = 1.1855 BAM 1 BAM = 0.8435 AUD
06 set 2024 1 AUD = 1.1846 BAM 1 BAM = 0.8441 AUD
07 set 2024 1 AUD = 1.1756 BAM 1 BAM = 0.8506 AUD
08 set 2024 1 AUD = 1.1756 BAM 1 BAM = 0.8506 AUD
09 set 2024 1 AUD = 1.1785 BAM 1 BAM = 0.8486 AUD
10 set 2024 1 AUD = 1.1813 BAM 1 BAM = 0.8465 AUD
11 set 2024 1 AUD = 1.1802 BAM 1 BAM = 0.8473 AUD
12 set 2024 1 AUD = 1.1855 BAM 1 BAM = 0.8435 AUD
13 set 2024 1 AUD = 1.1818 BAM 1 BAM = 0.8461 AUD
14 set 2024 1 AUD = 1.1827 BAM 1 BAM = 0.8455 AUD
15 set 2024 1 AUD = 1.1827 BAM 1 BAM = 0.8455 AUD
16 set 2024 1 AUD = 1.187 BAM 1 BAM = 0.8424 AUD
17 set 2024 1 AUD = 1.1883 BAM 1 BAM = 0.8416 AUD
18 set 2024 1 AUD = 1.192 BAM 1 BAM = 0.839 AUD
19 set 2024 1 AUD = 1.1962 BAM 1 BAM = 0.836 AUD
20 set 2024 1 AUD = 1.1946 BAM 1 BAM = 0.8371 AUD
21 set 2024 1 AUD = 1.1913 BAM 1 BAM = 0.8394 AUD
22 set 2024 1 AUD = 1.1913 BAM 1 BAM = 0.8394 AUD
23 set 2024 1 AUD = 1.2009 BAM 1 BAM = 0.8327 AUD
24 set 2024 1 AUD = 1.2058 BAM 1 BAM = 0.8293 AUD
25 set 2024 1 AUD = 1.2022 BAM 1 BAM = 0.8318 AUD
26 set 2024 1 AUD = 1.2072 BAM 1 BAM = 0.8284 AUD
27 set 2024 1 AUD = 1.2082 BAM 1 BAM = 0.8277 AUD
28 set 2024 1 AUD = 1.2106 BAM 1 BAM = 0.8261 AUD
29 set 2024 1 AUD = 1.2106 BAM 1 BAM = 0.8261 AUD
30 set 2024 1 AUD = 1.2101 BAM 1 BAM = 0.8264 AUD

Oct 2024

DataAUD-BAMBAM-AUD
01 out 2024 1 AUD = 1.2176 BAM 1 BAM = 0.8213 AUD
02 out 2024 1 AUD = 1.2194 BAM 1 BAM = 0.8201 AUD
03 out 2024 1 AUD = 1.213 BAM 1 BAM = 0.8244 AUD
04 out 2024 1 AUD = 1.2124 BAM 1 BAM = 0.8248 AUD
05 out 2024 1 AUD = 1.2103 BAM 1 BAM = 0.8263 AUD
06 out 2024 1 AUD = 1.2103 BAM 1 BAM = 0.8263 AUD
07 out 2024 1 AUD = 1.2117 BAM 1 BAM = 0.8253 AUD
08 out 2024 1 AUD = 1.2001 BAM 1 BAM = 0.8333 AUD
09 out 2024 1 AUD = 1.2001 BAM 1 BAM = 0.8333 AUD
10 out 2024 1 AUD = 1.2013 BAM 1 BAM = 0.8324 AUD
11 out 2024 1 AUD = 1.2056 BAM 1 BAM = 0.8295 AUD
12 out 2024 1 AUD = 1.2059 BAM 1 BAM = 0.8293 AUD
13 out 2024 1 AUD = 1.2059 BAM 1 BAM = 0.8293 AUD
14 out 2024 1 AUD = 1.2029 BAM 1 BAM = 0.8313 AUD
15 out 2024 1 AUD = 1.205 BAM 1 BAM = 0.8299 AUD
16 out 2024 1 AUD = 1.2013 BAM 1 BAM = 0.8325 AUD
17 out 2024 1 AUD = 1.2051 BAM 1 BAM = 0.8298 AUD
18 out 2024 1 AUD = 1.2104 BAM 1 BAM = 0.8262 AUD
19 out 2024 1 AUD = 1.2057 BAM 1 BAM = 0.8294 AUD
20 out 2024 1 AUD = 1.2057 BAM 1 BAM = 0.8294 AUD
21 out 2024 1 AUD = 1.2056 BAM 1 BAM = 0.8295 AUD
22 out 2024 1 AUD = 1.2084 BAM 1 BAM = 0.8276 AUD
23 out 2024 1 AUD = 1.2034 BAM 1 BAM = 0.8309 AUD
24 out 2024 1 AUD = 1.2056 BAM 1 BAM = 0.8295 AUD
25 out 2024 1 AUD = 1.1991 BAM 1 BAM = 0.834 AUD
26 out 2024 1 AUD = 1.1961 BAM 1 BAM = 0.836 AUD
27 out 2024 1 AUD = 1.1961 BAM 1 BAM = 0.836 AUD
28 out 2024 1 AUD = 1.194 BAM 1 BAM = 0.8375 AUD
29 out 2024 1 AUD = 1.1879 BAM 1 BAM = 0.8418 AUD
30 out 2024 1 AUD = 1.1878 BAM 1 BAM = 0.8419 AUD
31 out 2024 1 AUD = 1.1818 BAM 1 BAM = 0.8462 AUD

Nov 2024

DataAUD-BAMBAM-AUD
01 nov 2024 1 AUD = 1.1847 BAM 1 BAM = 0.8441 AUD
02 nov 2024 1 AUD = 1.1804 BAM 1 BAM = 0.8472 AUD
03 nov 2024 1 AUD = 1.1789 BAM 1 BAM = 0.8483 AUD
04 nov 2024 1 AUD = 1.1837 BAM 1 BAM = 0.8448 AUD
05 nov 2024 1 AUD = 1.1886 BAM 1 BAM = 0.8413 AUD
06 nov 2024 1 AUD = 1.1987 BAM 1 BAM = 0.8343 AUD
07 nov 2024 1 AUD = 1.2106 BAM 1 BAM = 0.826 AUD
08 nov 2024 1 AUD = 1.2012 BAM 1 BAM = 0.8325 AUD
09 nov 2024 1 AUD = 1.2005 BAM 1 BAM = 0.833 AUD
10 nov 2024 1 AUD = 1.2005 BAM 1 BAM = 0.833 AUD
11 nov 2024 1 AUD = 1.2068 BAM 1 BAM = 0.8286 AUD
12 nov 2024 1 AUD = 1.2072 BAM 1 BAM = 0.8283 AUD
13 nov 2024 1 AUD = 1.1992 BAM 1 BAM = 0.8339 AUD
14 nov 2024 1 AUD = 1.2015 BAM 1 BAM = 0.8323 AUD
15 nov 2024 1 AUD = 1.1988 BAM 1 BAM = 0.8341 AUD
16 nov 2024 1 AUD = 1.1981 BAM 1 BAM = 0.8347 AUD
17 nov 2024 1 AUD = 1.1981 BAM 1 BAM = 0.8347 AUD
18 nov 2024 1 AUD = 1.1979 BAM 1 BAM = 0.8348 AUD
19 nov 2024 1 AUD = 1.2046 BAM 1 BAM = 0.8302 AUD
20 nov 2024 1 AUD = 1.206 BAM 1 BAM = 0.8292 AUD
21 nov 2024 1 AUD = 1.2123 BAM 1 BAM = 0.8249 AUD

Informação sobre as taxas de câmbio de AUD-BAM e BAM-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Bosnia & Herzegovina, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats