currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-AWG e AWG-AUD - 2025

Taxas de câmbio AUD-AWG e AWG-AUD - 2025

Taxas de câmbio de AUD-AWG e AWG-AUD

Verifique abaixo as taxas de câmbio para AUD-AWG e AWG-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 1,1271 AWG
1 AWG = 0,8873 AUD
1A 2A 3A
AUD para AWGAWG para AUD
1,1079 Data: 4/10 1,0794 Data: 4/9 1,0905 Data: 4/8 1,0873 Data: 4/7 1,0877 Data: 4/6 1,0877 Data: 4/5 1,0999 Data: 4/4 1,1450 Data: 4/3 1,1367 Data: 4/2 1,1253 Data: 4/1 1,1267 Data: 3/31 1,1361 Data: 3/30 1,1361 Data: 3/29 1,1338 Data: 3/28 1,1356 Data: 3/27 1,1388 Data: 3/26 1,1370 Data: 3/25 1,1333 Data: 3/24 1,1320 Data: 3/23 1,1320 Data: 3/22 1,1308 Data: 3/21 1,1327 Data: 3/20 1,1405 Data: 3/19 1,1472 Data: 3/18 1,1422 Data: 3/17 1,1394 Data: 3/16 1,1394 Data: 3/15 1,1366 Data: 3/14 1,1321 Data: 3/13 1,1343 Data: 3/12 1,1343 Data: 3/11 1,1385 Data: 3/10 1,1315 Data: 3/9 1,1315 Data: 3/8 1,1350 Data: 3/7 1,1416 Data: 3/6 1,1330 Data: 3/5 1,1251 Data: 3/4 1,1207 Data: 3/3 1,1176 Data: 3/2 1,1171 Data: 3/1 1,1194 Data: 2/28 1,1351 Data: 2/27 1,1368 Data: 2/26 1,1430 Data: 2/25 1,1456 Data: 2/24 1,1443 Data: 2/23 1,1443 Data: 2/22 1,1517 Data: 2/21 1,1473 Data: 2/20 1,1446 Data: 2/19 1,1423 Data: 2/18 1,1452 Data: 2/17 1,1439 Data: 2/16 1,1439 Data: 2/15 1,1438 Data: 2/14 1,1267 Data: 2/13 1,1310 Data: 2/12 1,1307 Data: 2/11 1,1309 Data: 2/10 1,1302 Data: 2/9 1,1302 Data: 2/8 1,1283 Data: 2/7 1,1296 Data: 2/6 1,1307 Data: 2/5 1,1187 Data: 2/4 1,1107 Data: 2/3 1,1242 Data: 2/2 1,1242 Data: 2/1 1,1203 Data: 1/31 1,1210 Data: 1/30 1,1201 Data: 1/29 1,1234 Data: 1/28 1,1357 Data: 1/27 1,1383 Data: 1/26 1,1383 Data: 1/25 1,1360 Data: 1/24 1,1306 Data: 1/23 1,1308 Data: 1/22 1,1203 Data: 1/21 1,1180 Data: 1/20 1,1146 Data: 1/19 1,1146 Data: 1/18 1,1149 Data: 1/17 1,1186 Data: 1/16 1,1159 Data: 1/15 1,1130 Data: 1/14 1,1085 Data: 1/13 1,1075 Data: 1/12 1,1075 Data: 1/11 1,1154 Data: 1/10 1,1155 Data: 1/9 1,1160 Data: 1/8 1,1293 Data: 1/7 1,1347 Data: 1/6 1,1206 Data: 1/5 1,1206 Data: 1/4 1,1211 Data: 1/3 1,1175 Data: 1/2 1,1192 Data: 1/1 1,1079 Data: 4/10 1,0794 Data: 4/9 1,0905 Data: 4/8 1,0873 Data: 4/7 1,0877 Data: 4/6 1,0877 Data: 4/5 1,0999 Data: 4/4 1,1450 Data: 4/3 1,1367 Data: 4/2 1,1253 Data: 4/1 1,1267 Data: 3/31 1,1361 Data: 3/30 1,1361 Data: 3/29 1,1338 Data: 3/28 1,1356 Data: 3/27 1,1388 Data: 3/26 1,1370 Data: 3/25 1,1333 Data: 3/24 1,1320 Data: 3/23 1,1320 Data: 3/22 1,1308 Data: 3/21 1,1327 Data: 3/20 1,1405 Data: 3/19 1,1472 Data: 3/18 1,1422 Data: 3/17 1,1394 Data: 3/16 1,1394 Data: 3/15 1,1366 Data: 3/14 1,1321 Data: 3/13 1,1343 Data: 3/12 1,1343 Data: 3/11 1,1385 Data: 3/10 1,1315 Data: 3/9 1,1315 Data: 3/8 1,1350 Data: 3/7 1,1416 Data: 3/6 1,1330 Data: 3/5 1,1251 Data: 3/4 1,1207 Data: 3/3 1,1176 Data: 3/2 1,1171 Data: 3/1 1,1194 Data: 2/28 1,1351 Data: 2/27 1,1368 Data: 2/26 1,1430 Data: 2/25 1,1456 Data: 2/24 1,1443 Data: 2/23 1,1443 Data: 2/22 1,1517 Data: 2/21 1,1473 Data: 2/20 1,1446 Data: 2/19 1,1423 Data: 2/18 1,1452 Data: 2/17 1,1439 Data: 2/16 1,1439 Data: 2/15 1,1438 Data: 2/14 1,1267 Data: 2/13 1,1310 Data: 2/12 1,1307 Data: 2/11 1,1309 Data: 2/10 1,1302 Data: 2/9 1,1302 Data: 2/8 1,1283 Data: 2/7 1,1296 Data: 2/6 1,1307 Data: 2/5 1,1187 Data: 2/4 1,1107 Data: 2/3 1,1242 Data: 2/2 1,1242 Data: 2/1 1,1203 Data: 1/31 1,1210 Data: 1/30 1,1201 Data: 1/29 1,1234 Data: 1/28 1,1357 Data: 1/27 1,1383 Data: 1/26 1,1383 Data: 1/25 1,1360 Data: 1/24 1,1306 Data: 1/23 1,1308 Data: 1/22 1,1203 Data: 1/21 1,1180 Data: 1/20 1,1146 Data: 1/19 1,1146 Data: 1/18 1,1149 Data: 1/17 1,1186 Data: 1/16 1,1159 Data: 1/15 1,1130 Data: 1/14 1,1085 Data: 1/13 1,1075 Data: 1/12 1,1075 Data: 1/11 1,1154 Data: 1/10 1,1155 Data: 1/9 1,1160 Data: 1/8 1,1293 Data: 1/7 1,1347 Data: 1/6 1,1206 Data: 1/5 1,1206 Data: 1/4 1,1211 Data: 1/3 1,1175 Data: 1/2 1,1192 Data: 1/1

Jan 2025

DataAUD-AWGAWG-AUD
01 jan 2025 1 AUD = 1.1192 AWG 1 AWG = 0.8935 AUD
02 jan 2025 1 AUD = 1.1175 AWG 1 AWG = 0.8949 AUD
03 jan 2025 1 AUD = 1.1211 AWG 1 AWG = 0.8919 AUD
04 jan 2025 1 AUD = 1.1206 AWG 1 AWG = 0.8924 AUD
05 jan 2025 1 AUD = 1.1206 AWG 1 AWG = 0.8924 AUD
06 jan 2025 1 AUD = 1.1347 AWG 1 AWG = 0.8813 AUD
07 jan 2025 1 AUD = 1.1293 AWG 1 AWG = 0.8855 AUD
08 jan 2025 1 AUD = 1.116 AWG 1 AWG = 0.896 AUD
09 jan 2025 1 AUD = 1.1155 AWG 1 AWG = 0.8964 AUD
10 jan 2025 1 AUD = 1.1154 AWG 1 AWG = 0.8965 AUD
11 jan 2025 1 AUD = 1.1075 AWG 1 AWG = 0.903 AUD
12 jan 2025 1 AUD = 1.1075 AWG 1 AWG = 0.903 AUD
13 jan 2025 1 AUD = 1.1085 AWG 1 AWG = 0.9021 AUD
14 jan 2025 1 AUD = 1.113 AWG 1 AWG = 0.8984 AUD
15 jan 2025 1 AUD = 1.1159 AWG 1 AWG = 0.8961 AUD
16 jan 2025 1 AUD = 1.1186 AWG 1 AWG = 0.894 AUD
17 jan 2025 1 AUD = 1.1149 AWG 1 AWG = 0.897 AUD
18 jan 2025 1 AUD = 1.1146 AWG 1 AWG = 0.8972 AUD
19 jan 2025 1 AUD = 1.1146 AWG 1 AWG = 0.8972 AUD
20 jan 2025 1 AUD = 1.118 AWG 1 AWG = 0.8945 AUD
21 jan 2025 1 AUD = 1.1203 AWG 1 AWG = 0.8926 AUD
22 jan 2025 1 AUD = 1.1308 AWG 1 AWG = 0.8843 AUD
23 jan 2025 1 AUD = 1.1306 AWG 1 AWG = 0.8845 AUD
24 jan 2025 1 AUD = 1.136 AWG 1 AWG = 0.8803 AUD
25 jan 2025 1 AUD = 1.1383 AWG 1 AWG = 0.8785 AUD
26 jan 2025 1 AUD = 1.1383 AWG 1 AWG = 0.8785 AUD
27 jan 2025 1 AUD = 1.1357 AWG 1 AWG = 0.8805 AUD
28 jan 2025 1 AUD = 1.1234 AWG 1 AWG = 0.8902 AUD
29 jan 2025 1 AUD = 1.1201 AWG 1 AWG = 0.8928 AUD
30 jan 2025 1 AUD = 1.121 AWG 1 AWG = 0.892 AUD
31 jan 2025 1 AUD = 1.1203 AWG 1 AWG = 0.8926 AUD

Feb 2025

DataAUD-AWGAWG-AUD
01 fev 2025 1 AUD = 1.1242 AWG 1 AWG = 0.8895 AUD
02 fev 2025 1 AUD = 1.1242 AWG 1 AWG = 0.8895 AUD
03 fev 2025 1 AUD = 1.1107 AWG 1 AWG = 0.9003 AUD
04 fev 2025 1 AUD = 1.1187 AWG 1 AWG = 0.8939 AUD
05 fev 2025 1 AUD = 1.1307 AWG 1 AWG = 0.8844 AUD
06 fev 2025 1 AUD = 1.1296 AWG 1 AWG = 0.8853 AUD
07 fev 2025 1 AUD = 1.1283 AWG 1 AWG = 0.8863 AUD
08 fev 2025 1 AUD = 1.1302 AWG 1 AWG = 0.8848 AUD
09 fev 2025 1 AUD = 1.1302 AWG 1 AWG = 0.8848 AUD
10 fev 2025 1 AUD = 1.1309 AWG 1 AWG = 0.8843 AUD
11 fev 2025 1 AUD = 1.1307 AWG 1 AWG = 0.8844 AUD
12 fev 2025 1 AUD = 1.131 AWG 1 AWG = 0.8842 AUD
13 fev 2025 1 AUD = 1.1267 AWG 1 AWG = 0.8875 AUD
14 fev 2025 1 AUD = 1.1438 AWG 1 AWG = 0.8743 AUD
15 fev 2025 1 AUD = 1.1439 AWG 1 AWG = 0.8742 AUD
16 fev 2025 1 AUD = 1.1439 AWG 1 AWG = 0.8742 AUD
17 fev 2025 1 AUD = 1.1452 AWG 1 AWG = 0.8732 AUD
18 fev 2025 1 AUD = 1.1423 AWG 1 AWG = 0.8754 AUD
19 fev 2025 1 AUD = 1.1446 AWG 1 AWG = 0.8737 AUD
20 fev 2025 1 AUD = 1.1473 AWG 1 AWG = 0.8716 AUD
21 fev 2025 1 AUD = 1.1517 AWG 1 AWG = 0.8683 AUD
22 fev 2025 1 AUD = 1.1443 AWG 1 AWG = 0.8739 AUD
23 fev 2025 1 AUD = 1.1443 AWG 1 AWG = 0.8739 AUD
24 fev 2025 1 AUD = 1.1456 AWG 1 AWG = 0.8729 AUD
25 fev 2025 1 AUD = 1.143 AWG 1 AWG = 0.8749 AUD
26 fev 2025 1 AUD = 1.1368 AWG 1 AWG = 0.8797 AUD
27 fev 2025 1 AUD = 1.1351 AWG 1 AWG = 0.881 AUD
28 fev 2025 1 AUD = 1.1194 AWG 1 AWG = 0.8934 AUD

Mar 2025

DataAUD-AWGAWG-AUD
01 mar 2025 1 AUD = 1.1171 AWG 1 AWG = 0.8952 AUD
02 mar 2025 1 AUD = 1.1176 AWG 1 AWG = 0.8948 AUD
03 mar 2025 1 AUD = 1.1207 AWG 1 AWG = 0.8923 AUD
04 mar 2025 1 AUD = 1.1251 AWG 1 AWG = 0.8888 AUD
05 mar 2025 1 AUD = 1.133 AWG 1 AWG = 0.8826 AUD
06 mar 2025 1 AUD = 1.1416 AWG 1 AWG = 0.876 AUD
07 mar 2025 1 AUD = 1.135 AWG 1 AWG = 0.8811 AUD
08 mar 2025 1 AUD = 1.1315 AWG 1 AWG = 0.8838 AUD
09 mar 2025 1 AUD = 1.1315 AWG 1 AWG = 0.8838 AUD
10 mar 2025 1 AUD = 1.1385 AWG 1 AWG = 0.8783 AUD
11 mar 2025 1 AUD = 1.1343 AWG 1 AWG = 0.8816 AUD
12 mar 2025 1 AUD = 1.1343 AWG 1 AWG = 0.8816 AUD
13 mar 2025 1 AUD = 1.1321 AWG 1 AWG = 0.8833 AUD
14 mar 2025 1 AUD = 1.1366 AWG 1 AWG = 0.8798 AUD
15 mar 2025 1 AUD = 1.1394 AWG 1 AWG = 0.8777 AUD
16 mar 2025 1 AUD = 1.1394 AWG 1 AWG = 0.8777 AUD
17 mar 2025 1 AUD = 1.1422 AWG 1 AWG = 0.8755 AUD
18 mar 2025 1 AUD = 1.1472 AWG 1 AWG = 0.8717 AUD
19 mar 2025 1 AUD = 1.1405 AWG 1 AWG = 0.8768 AUD
20 mar 2025 1 AUD = 1.1327 AWG 1 AWG = 0.8829 AUD
21 mar 2025 1 AUD = 1.1308 AWG 1 AWG = 0.8843 AUD
22 mar 2025 1 AUD = 1.132 AWG 1 AWG = 0.8834 AUD
23 mar 2025 1 AUD = 1.132 AWG 1 AWG = 0.8834 AUD
24 mar 2025 1 AUD = 1.1333 AWG 1 AWG = 0.8824 AUD
25 mar 2025 1 AUD = 1.137 AWG 1 AWG = 0.8795 AUD
26 mar 2025 1 AUD = 1.1388 AWG 1 AWG = 0.8781 AUD
27 mar 2025 1 AUD = 1.1356 AWG 1 AWG = 0.8806 AUD
28 mar 2025 1 AUD = 1.1338 AWG 1 AWG = 0.882 AUD
29 mar 2025 1 AUD = 1.1361 AWG 1 AWG = 0.8802 AUD
30 mar 2025 1 AUD = 1.1361 AWG 1 AWG = 0.8802 AUD
31 mar 2025 1 AUD = 1.1267 AWG 1 AWG = 0.8875 AUD

Apr 2025

DataAUD-AWGAWG-AUD
01 abr 2025 1 AUD = 1.1253 AWG 1 AWG = 0.8887 AUD
02 abr 2025 1 AUD = 1.1367 AWG 1 AWG = 0.8798 AUD
03 abr 2025 1 AUD = 1.145 AWG 1 AWG = 0.8734 AUD
04 abr 2025 1 AUD = 1.0999 AWG 1 AWG = 0.9092 AUD
05 abr 2025 1 AUD = 1.0877 AWG 1 AWG = 0.9193 AUD
06 abr 2025 1 AUD = 1.0877 AWG 1 AWG = 0.9193 AUD
07 abr 2025 1 AUD = 1.0873 AWG 1 AWG = 0.9197 AUD
08 abr 2025 1 AUD = 1.0905 AWG 1 AWG = 0.917 AUD
09 abr 2025 1 AUD = 1.0794 AWG 1 AWG = 0.9264 AUD
10 abr 2025 1 AUD = 1.1079 AWG 1 AWG = 0.9026 AUD

Informação sobre as taxas de câmbio de AUD-AWG e AWG-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Aruban Florin (AWG) é a moeda usada em Aruba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Aruba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats