> Taxas de câmbio ARS-ZMW e ZMW-ARS - 2025

Taxas de câmbio ARS-ZMW e ZMW-ARS - 2025

Taxas de câmbio de ARS-ZMW e ZMW-ARS

Verifique abaixo as taxas de câmbio para ARS-ZMW e ZMW-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0246 ZMW

1 ZMW = 40,5809 ARS

1A 2A 3A

ARS para ZMWZMW para ARS

Jan 2025

Data	ARS-ZMW	ZMW-ARS
01 jan 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.0425 ARS
02 jan 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.051 ARS
03 jan 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.0375 ARS
04 jan 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1344 ARS
05 jan 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1344 ARS
06 jan 2025	1 ARS = 0.027 ZMW	1 ZMW = 36.9716 ARS
07 jan 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.8412 ARS
08 jan 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.9681 ARS
09 jan 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.2953 ARS
10 jan 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5327 ARS
11 jan 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3249 ARS
12 jan 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3249 ARS
13 jan 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6511 ARS
14 jan 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4481 ARS
15 jan 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4591 ARS
16 jan 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4477 ARS
17 jan 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4951 ARS
18 jan 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3771 ARS
19 jan 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4881 ARS
20 jan 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4545 ARS
21 jan 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5814 ARS
22 jan 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.8029 ARS
23 jan 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5992 ARS
24 jan 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.6853 ARS
25 jan 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.7043 ARS
26 jan 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.6956 ARS
27 jan 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5327 ARS
28 jan 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6544 ARS
29 jan 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5862 ARS
30 jan 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6335 ARS
31 jan 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5909 ARS

Feb 2025

Data	ARS-ZMW	ZMW-ARS
01 fev 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5803 ARS
02 fev 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5776 ARS
03 fev 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4536 ARS
04 fev 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4557 ARS
05 fev 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5817 ARS
06 fev 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5274 ARS
07 fev 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.644 ARS
08 fev 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.6721 ARS
09 fev 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.6721 ARS
10 fev 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6241 ARS
11 fev 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.7568 ARS
12 fev 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.7272 ARS
13 fev 2025	1 ARS = 0.0264 ZMW	1 ZMW = 37.8517 ARS
14 fev 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4824 ARS
15 fev 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5731 ARS
16 fev 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.5114 ARS
17 fev 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5538 ARS
18 fev 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.7734 ARS
19 fev 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.5053 ARS
20 fev 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5639 ARS
21 fev 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5641 ARS
22 fev 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5297 ARS
23 fev 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5822 ARS
24 fev 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.5072 ARS
25 fev 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5892 ARS
26 fev 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4605 ARS
27 fev 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3423 ARS
28 fev 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3711 ARS

Mar 2025

Data	ARS-ZMW	ZMW-ARS
01 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3636 ARS
02 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1141 ARS
03 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.2297 ARS
04 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1861 ARS
05 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1529 ARS
06 mar 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.9011 ARS
07 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3343 ARS
08 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3055 ARS
09 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3529 ARS
10 mar 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4283 ARS
11 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3244 ARS
12 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3054 ARS
13 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.2761 ARS
14 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3165 ARS
15 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1983 ARS
16 mar 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.0031 ARS
17 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1567 ARS
18 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.2849 ARS
19 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1807 ARS
20 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1573 ARS
21 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1257 ARS
22 mar 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.8735 ARS
23 mar 2025	1 ARS = 0.0273 ZMW	1 ZMW = 36.6931 ARS
24 mar 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.9105 ARS
25 mar 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.0508 ARS
26 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.2163 ARS
27 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.2878 ARS
28 mar 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6216 ARS
29 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1839 ARS
30 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1599 ARS
31 mar 2025	1 ARS = 0.0263 ZMW	1 ZMW = 38.0056 ARS

Apr 2025

Data	ARS-ZMW	ZMW-ARS
01 abr 2025	1 ARS = 0.0262 ZMW	1 ZMW = 38.1083 ARS
02 abr 2025	1 ARS = 0.026 ZMW	1 ZMW = 38.5064 ARS
03 abr 2025	1 ARS = 0.0261 ZMW	1 ZMW = 38.2695 ARS
04 abr 2025	1 ARS = 0.0257 ZMW	1 ZMW = 38.8454 ARS
05 abr 2025	1 ARS = 0.026 ZMW	1 ZMW = 38.4551 ARS
06 abr 2025	1 ARS = 0.0258 ZMW	1 ZMW = 38.7512 ARS
07 abr 2025	1 ARS = 0.0261 ZMW	1 ZMW = 38.3575 ARS
08 abr 2025	1 ARS = 0.026 ZMW	1 ZMW = 38.4839 ARS
09 abr 2025	1 ARS = 0.0261 ZMW	1 ZMW = 38.3246 ARS
10 abr 2025	1 ARS = 0.026 ZMW	1 ZMW = 38.4061 ARS
11 abr 2025	1 ARS = 0.0261 ZMW	1 ZMW = 38.3326 ARS
12 abr 2025	1 ARS = 0.0262 ZMW	1 ZMW = 38.1343 ARS
13 abr 2025	1 ARS = 0.0263 ZMW	1 ZMW = 37.9581 ARS
14 abr 2025	1 ARS = 0.0263 ZMW	1 ZMW = 37.9901 ARS
15 abr 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.1583 ARS
16 abr 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3314 ARS
17 abr 2025	1 ARS = 0.025 ZMW	1 ZMW = 39.988 ARS
18 abr 2025	1 ARS = 0.025 ZMW	1 ZMW = 39.9871 ARS
19 abr 2025	1 ARS = 0.025 ZMW	1 ZMW = 39.9871 ARS
20 abr 2025	1 ARS = 0.025 ZMW	1 ZMW = 39.9871 ARS
21 abr 2025	1 ARS = 0.025 ZMW	1 ZMW = 39.9871 ARS
22 abr 2025	1 ARS = 0.0261 ZMW	1 ZMW = 38.3702 ARS
23 abr 2025	1 ARS = 0.0257 ZMW	1 ZMW = 38.8757 ARS
24 abr 2025	1 ARS = 0.0242 ZMW	1 ZMW = 41.3989 ARS
25 abr 2025	1 ARS = 0.0238 ZMW	1 ZMW = 42.0614 ARS
26 abr 2025	1 ARS = 0.024 ZMW	1 ZMW = 41.6739 ARS
27 abr 2025	1 ARS = 0.024 ZMW	1 ZMW = 41.6739 ARS
28 abr 2025	1 ARS = 0.0239 ZMW	1 ZMW = 41.8434 ARS
29 abr 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.1232 ARS
30 abr 2025	1 ARS = 0.0239 ZMW	1 ZMW = 41.8798 ARS

May 2025

Data	ARS-ZMW	ZMW-ARS
01 mai 2025	1 ARS = 0.0239 ZMW	1 ZMW = 41.8498 ARS
02 mai 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.2395 ARS
03 mai 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.1277 ARS
04 mai 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.2535 ARS
05 mai 2025	1 ARS = 0.0235 ZMW	1 ZMW = 42.5702 ARS
06 mai 2025	1 ARS = 0.0225 ZMW	1 ZMW = 44.4845 ARS
07 mai 2025	1 ARS = 0.0224 ZMW	1 ZMW = 44.7155 ARS
08 mai 2025	1 ARS = 0.0231 ZMW	1 ZMW = 43.2119 ARS
09 mai 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.2769 ARS
10 mai 2025	1 ARS = 0.0234 ZMW	1 ZMW = 42.8235 ARS
11 mai 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.2599 ARS
12 mai 2025	1 ARS = 0.0233 ZMW	1 ZMW = 42.9026 ARS
13 mai 2025	1 ARS = 0.0234 ZMW	1 ZMW = 42.6802 ARS
14 mai 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.1968 ARS
15 mai 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3385 ARS
16 mai 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3551 ARS
17 mai 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3362 ARS
18 mai 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3362 ARS
19 mai 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3436 ARS
20 mai 2025	1 ARS = 0.0238 ZMW	1 ZMW = 42.0189 ARS
21 mai 2025	1 ARS = 0.0238 ZMW	1 ZMW = 42.0335 ARS
22 mai 2025	1 ARS = 0.0238 ZMW	1 ZMW = 42.0479 ARS
23 mai 2025	1 ARS = 0.0241 ZMW	1 ZMW = 41.5262 ARS
24 mai 2025	1 ARS = 0.0241 ZMW	1 ZMW = 41.5448 ARS
25 mai 2025	1 ARS = 0.0241 ZMW	1 ZMW = 41.5448 ARS
26 mai 2025	1 ARS = 0.0244 ZMW	1 ZMW = 40.9747 ARS
27 mai 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3166 ARS
28 mai 2025	1 ARS = 0.0229 ZMW	1 ZMW = 43.7522 ARS
29 mai 2025	1 ARS = 0.0229 ZMW	1 ZMW = 43.716 ARS
30 mai 2025	1 ARS = 0.0225 ZMW	1 ZMW = 44.4956 ARS
31 mai 2025	1 ARS = 0.0225 ZMW	1 ZMW = 44.4808 ARS

Jun 2025

Data	ARS-ZMW	ZMW-ARS
01 jun 2025	1 ARS = 0.0225 ZMW	1 ZMW = 44.4692 ARS
02 jun 2025	1 ARS = 0.0225 ZMW	1 ZMW = 44.4905 ARS
03 jun 2025	1 ARS = 0.0227 ZMW	1 ZMW = 43.9588 ARS
04 jun 2025	1 ARS = 0.0218 ZMW	1 ZMW = 45.8774 ARS
05 jun 2025	1 ARS = 0.022 ZMW	1 ZMW = 45.4518 ARS
06 jun 2025	1 ARS = 0.0209 ZMW	1 ZMW = 47.9383 ARS
07 jun 2025	1 ARS = 0.021 ZMW	1 ZMW = 47.5677 ARS
08 jun 2025	1 ARS = 0.021 ZMW	1 ZMW = 47.5677 ARS
09 jun 2025	1 ARS = 0.021 ZMW	1 ZMW = 47.6367 ARS
10 jun 2025	1 ARS = 0.0211 ZMW	1 ZMW = 47.2867 ARS
11 jun 2025	1 ARS = 0.0209 ZMW	1 ZMW = 47.9243 ARS
12 jun 2025	1 ARS = 0.0208 ZMW	1 ZMW = 48.1079 ARS
13 jun 2025	1 ARS = 0.0204 ZMW	1 ZMW = 48.9553 ARS
14 jun 2025	1 ARS = 0.0204 ZMW	1 ZMW = 48.9997 ARS
15 jun 2025	1 ARS = 0.0204 ZMW	1 ZMW = 48.9997 ARS
16 jun 2025	1 ARS = 0.0205 ZMW	1 ZMW = 48.7752 ARS
17 jun 2025	1 ARS = 0.0206 ZMW	1 ZMW = 48.5794 ARS
18 jun 2025	1 ARS = 0.0206 ZMW	1 ZMW = 48.5088 ARS
19 jun 2025	1 ARS = 0.0205 ZMW	1 ZMW = 48.8056 ARS
20 jun 2025	1 ARS = 0.0199 ZMW	1 ZMW = 50.3278 ARS
21 jun 2025	1 ARS = 0.0199 ZMW	1 ZMW = 50.3708 ARS
22 jun 2025	1 ARS = 0.0199 ZMW	1 ZMW = 50.3708 ARS
23 jun 2025	1 ARS = 0.0199 ZMW	1 ZMW = 50.156 ARS
24 jun 2025	1 ARS = 0.02 ZMW	1 ZMW = 50.074 ARS
25 jun 2025	1 ARS = 0.02 ZMW	1 ZMW = 50.0871 ARS
26 jun 2025	1 ARS = 0.0198 ZMW	1 ZMW = 50.4203 ARS
27 jun 2025	1 ARS = 0.0199 ZMW	1 ZMW = 50.2219 ARS
28 jun 2025	1 ARS = 0.02 ZMW	1 ZMW = 50.0444 ARS
29 jun 2025	1 ARS = 0.0199 ZMW	1 ZMW = 50.2004 ARS
30 jun 2025	1 ARS = 0.0201 ZMW	1 ZMW = 49.7643 ARS

Jul 2025

Data	ARS-ZMW	ZMW-ARS
01 jul 2025	1 ARS = 0.0198 ZMW	1 ZMW = 50.4466 ARS
02 jul 2025	1 ARS = 0.0197 ZMW	1 ZMW = 50.8239 ARS
03 jul 2025	1 ARS = 0.0196 ZMW	1 ZMW = 50.945 ARS
04 jul 2025	1 ARS = 0.0197 ZMW	1 ZMW = 50.852 ARS
05 jul 2025	1 ARS = 0.0195 ZMW	1 ZMW = 51.1558 ARS
06 jul 2025	1 ARS = 0.0197 ZMW	1 ZMW = 50.8357 ARS

Informação sobre as taxas de câmbio de ARS-ZMW e ZMW-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias