> Taxas de câmbio ARS-ZAR e ZAR-ARS - 2024

Taxas de câmbio ARS-ZAR e ZAR-ARS - 2024

Taxas de câmbio de ARS-ZAR e ZAR-ARS

Verifique abaixo as taxas de câmbio para ARS-ZAR e ZAR-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,0202 ZAR

1 ZAR = 49,4387 ARS

1A 2A 3A

ARS para ZARZAR para ARS

Jan 2024

Data	ARS-ZAR	ZAR-ARS
01 jan 2024	1 ARS = 0.0226 ZAR	1 ZAR = 44.2631 ARS
02 jan 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.5571 ARS
03 jan 2024	1 ARS = 0.0232 ZAR	1 ZAR = 43.1618 ARS
04 jan 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.5164 ARS
05 jan 2024	1 ARS = 0.0232 ZAR	1 ZAR = 43.1793 ARS
06 jan 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.4025 ARS
07 jan 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.4025 ARS
08 jan 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.4518 ARS
09 jan 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.6131 ARS
10 jan 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.7005 ARS
11 jan 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8411 ARS
12 jan 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.6697 ARS
13 jan 2024	1 ARS = 0.0225 ZAR	1 ZAR = 44.5339 ARS
14 jan 2024	1 ARS = 0.0225 ZAR	1 ZAR = 44.5339 ARS
15 jan 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8074 ARS
16 jan 2024	1 ARS = 0.0231 ZAR	1 ZAR = 43.2758 ARS
17 jan 2024	1 ARS = 0.0233 ZAR	1 ZAR = 42.9555 ARS
18 jan 2024	1 ARS = 0.0231 ZAR	1 ZAR = 43.2693 ARS
19 jan 2024	1 ARS = 0.0232 ZAR	1 ZAR = 43.1691 ARS
20 jan 2024	1 ARS = 0.0227 ZAR	1 ZAR = 44.1049 ARS
21 jan 2024	1 ARS = 0.0227 ZAR	1 ZAR = 44.0352 ARS
22 jan 2024	1 ARS = 0.0234 ZAR	1 ZAR = 42.7181 ARS
23 jan 2024	1 ARS = 0.0232 ZAR	1 ZAR = 43.1512 ARS
24 jan 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.6752 ARS
25 jan 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.5371 ARS
26 jan 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8412 ARS
27 jan 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.7723 ARS
28 jan 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8467 ARS
29 jan 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8788 ARS
30 jan 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.6824 ARS
31 jan 2024	1 ARS = 0.0227 ZAR	1 ZAR = 44.0837 ARS

Feb 2024

Data	ARS-ZAR	ZAR-ARS
01 fev 2024	1 ARS = 0.0226 ZAR	1 ZAR = 44.2074 ARS
02 fev 2024	1 ARS = 0.0225 ZAR	1 ZAR = 44.3604 ARS
03 fev 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.697 ARS
04 fev 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.697 ARS
05 fev 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.598 ARS
06 fev 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8323 ARS
07 fev 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.9207 ARS
08 fev 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8209 ARS
09 fev 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.7022 ARS
10 fev 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.7234 ARS
11 fev 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.7234 ARS
12 fev 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.7685 ARS
13 fev 2024	1 ARS = 0.0227 ZAR	1 ZAR = 44.1471 ARS
14 fev 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.7957 ARS
15 fev 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8663 ARS
16 fev 2024	1 ARS = 0.0226 ZAR	1 ZAR = 44.205 ARS
17 fev 2024	1 ARS = 0.0227 ZAR	1 ZAR = 43.9954 ARS
18 fev 2024	1 ARS = 0.0227 ZAR	1 ZAR = 44.1453 ARS
19 fev 2024	1 ARS = 0.0227 ZAR	1 ZAR = 44.0527 ARS
20 fev 2024	1 ARS = 0.0226 ZAR	1 ZAR = 44.1978 ARS
21 fev 2024	1 ARS = 0.0225 ZAR	1 ZAR = 44.5356 ARS
22 fev 2024	1 ARS = 0.0227 ZAR	1 ZAR = 43.9613 ARS
23 fev 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.5686 ARS
24 fev 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.4882 ARS
25 fev 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.4882 ARS
26 fev 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.5308 ARS
27 fev 2024	1 ARS = 0.0227 ZAR	1 ZAR = 43.9794 ARS
28 fev 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8393 ARS
29 fev 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.6392 ARS

Mar 2024

Data	ARS-ZAR	ZAR-ARS
01 mar 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.9485 ARS
02 mar 2024	1 ARS = 0.0226 ZAR	1 ZAR = 44.1689 ARS
03 mar 2024	1 ARS = 0.0226 ZAR	1 ZAR = 44.1689 ARS
04 mar 2024	1 ARS = 0.0225 ZAR	1 ZAR = 44.3757 ARS
05 mar 2024	1 ARS = 0.0224 ZAR	1 ZAR = 44.5494 ARS
06 mar 2024	1 ARS = 0.0223 ZAR	1 ZAR = 44.7906 ARS
07 mar 2024	1 ARS = 0.0222 ZAR	1 ZAR = 45.0438 ARS
08 mar 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.4179 ARS
09 mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.3436 ARS
10 mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.2634 ARS
11 mar 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.4052 ARS
12 mar 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.4087 ARS
13 mar 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.4436 ARS
14 mar 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.6353 ARS
15 mar 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.5211 ARS
16 mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.2903 ARS
17 mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.2993 ARS
18 mar 2024	1 ARS = 0.0222 ZAR	1 ZAR = 45.094 ARS
19 mar 2024	1 ARS = 0.0222 ZAR	1 ZAR = 45.0475 ARS
20 mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.2509 ARS
21 mar 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.6267 ARS
22 mar 2024	1 ARS = 0.0222 ZAR	1 ZAR = 45.0097 ARS
23 mar 2024	1 ARS = 0.0224 ZAR	1 ZAR = 44.6168 ARS
24 mar 2024	1 ARS = 0.0224 ZAR	1 ZAR = 44.6231 ARS
25 mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.2732 ARS
26 mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.3217 ARS
27 mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.311 ARS
28 mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.1858 ARS
29 mar 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.3842 ARS
30 mar 2024	1 ARS = 0.0217 ZAR	1 ZAR = 46.0106 ARS
31 mar 2024	1 ARS = 0.0217 ZAR	1 ZAR = 46.0106 ARS

Apr 2024

Data	ARS-ZAR	ZAR-ARS
01 abr 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.4314 ARS
02 abr 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.5265 ARS
03 abr 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.6244 ARS
04 abr 2024	1 ARS = 0.0218 ZAR	1 ZAR = 45.9165 ARS
05 abr 2024	1 ARS = 0.0216 ZAR	1 ZAR = 46.3278 ARS
06 abr 2024	1 ARS = 0.0218 ZAR	1 ZAR = 45.9463 ARS
07 abr 2024	1 ARS = 0.0218 ZAR	1 ZAR = 45.9463 ARS
08 abr 2024	1 ARS = 0.0216 ZAR	1 ZAR = 46.3474 ARS
09 abr 2024	1 ARS = 0.0214 ZAR	1 ZAR = 46.7663 ARS
10 abr 2024	1 ARS = 0.0214 ZAR	1 ZAR = 46.7118 ARS
11 abr 2024	1 ARS = 0.0217 ZAR	1 ZAR = 46.0509 ARS
12 abr 2024	1 ARS = 0.0217 ZAR	1 ZAR = 46.133 ARS
13 abr 2024	1 ARS = 0.0218 ZAR	1 ZAR = 45.9216 ARS
14 abr 2024	1 ARS = 0.0218 ZAR	1 ZAR = 45.8904 ARS
15 abr 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.7151 ARS
16 abr 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.6918 ARS
17 abr 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.5911 ARS
18 abr 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.6139 ARS
19 abr 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.2746 ARS
20 abr 2024	1 ARS = 0.0222 ZAR	1 ZAR = 45.0954 ARS
21 abr 2024	1 ARS = 0.0222 ZAR	1 ZAR = 44.9786 ARS
22 abr 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.558 ARS
23 abr 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.3203 ARS
24 abr 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.4173 ARS
25 abr 2024	1 ARS = 0.0217 ZAR	1 ZAR = 46.0105 ARS
26 abr 2024	1 ARS = 0.0216 ZAR	1 ZAR = 46.3354 ARS
27 abr 2024	1 ARS = 0.0214 ZAR	1 ZAR = 46.6399 ARS
28 abr 2024	1 ARS = 0.0214 ZAR	1 ZAR = 46.6399 ARS
29 abr 2024	1 ARS = 0.0214 ZAR	1 ZAR = 46.794 ARS
30 abr 2024	1 ARS = 0.0214 ZAR	1 ZAR = 46.8137 ARS

May 2024

Data	ARS-ZAR	ZAR-ARS
01 mai 2024	1 ARS = 0.0213 ZAR	1 ZAR = 46.9663 ARS
02 mai 2024	1 ARS = 0.0213 ZAR	1 ZAR = 46.976 ARS
03 mai 2024	1 ARS = 0.0211 ZAR	1 ZAR = 47.4304 ARS
04 mai 2024	1 ARS = 0.0211 ZAR	1 ZAR = 47.4219 ARS
05 mai 2024	1 ARS = 0.0211 ZAR	1 ZAR = 47.4219 ARS
06 mai 2024	1 ARS = 0.021 ZAR	1 ZAR = 47.7313 ARS
07 mai 2024	1 ARS = 0.021 ZAR	1 ZAR = 47.5845 ARS
08 mai 2024	1 ARS = 0.0212 ZAR	1 ZAR = 47.182 ARS
09 mai 2024	1 ARS = 0.021 ZAR	1 ZAR = 47.5701 ARS
10 mai 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.893 ARS
11 mai 2024	1 ARS = 0.0211 ZAR	1 ZAR = 47.4037 ARS
12 mai 2024	1 ARS = 0.021 ZAR	1 ZAR = 47.5168 ARS
13 mai 2024	1 ARS = 0.0208 ZAR	1 ZAR = 48.1223 ARS
14 mai 2024	1 ARS = 0.0208 ZAR	1 ZAR = 47.9963 ARS
15 mai 2024	1 ARS = 0.0208 ZAR	1 ZAR = 48.1648 ARS
16 mai 2024	1 ARS = 0.0206 ZAR	1 ZAR = 48.6601 ARS
17 mai 2024	1 ARS = 0.0206 ZAR	1 ZAR = 48.524 ARS
18 mai 2024	1 ARS = 0.0207 ZAR	1 ZAR = 48.2822 ARS
19 mai 2024	1 ARS = 0.0208 ZAR	1 ZAR = 48.0981 ARS
20 mai 2024	1 ARS = 0.0206 ZAR	1 ZAR = 48.5934 ARS
21 mai 2024	1 ARS = 0.0204 ZAR	1 ZAR = 48.9842 ARS
22 mai 2024	1 ARS = 0.0205 ZAR	1 ZAR = 48.7325 ARS
23 mai 2024	1 ARS = 0.0206 ZAR	1 ZAR = 48.5087 ARS
24 mai 2024	1 ARS = 0.0207 ZAR	1 ZAR = 48.3768 ARS
25 mai 2024	1 ARS = 0.0207 ZAR	1 ZAR = 48.3331 ARS
26 mai 2024	1 ARS = 0.0207 ZAR	1 ZAR = 48.2755 ARS
27 mai 2024	1 ARS = 0.0207 ZAR	1 ZAR = 48.3867 ARS
28 mai 2024	1 ARS = 0.0205 ZAR	1 ZAR = 48.7509 ARS
29 mai 2024	1 ARS = 0.0205 ZAR	1 ZAR = 48.7332 ARS
30 mai 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.9458 ARS
31 mai 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.783 ARS

Jun 2024

Data	ARS-ZAR	ZAR-ARS
01 jun 2024	1 ARS = 0.021 ZAR	1 ZAR = 47.5554 ARS
02 jun 2024	1 ARS = 0.021 ZAR	1 ZAR = 47.5554 ARS
03 jun 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.939 ARS
04 jun 2024	1 ARS = 0.0208 ZAR	1 ZAR = 47.9761 ARS
05 jun 2024	1 ARS = 0.0211 ZAR	1 ZAR = 47.4305 ARS
06 jun 2024	1 ARS = 0.0212 ZAR	1 ZAR = 47.2251 ARS
07 jun 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.8047 ARS
08 jun 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.8081 ARS
09 jun 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.8081 ARS
10 jun 2024	1 ARS = 0.0208 ZAR	1 ZAR = 48.0646 ARS
11 jun 2024	1 ARS = 0.0206 ZAR	1 ZAR = 48.509 ARS
12 jun 2024	1 ARS = 0.0206 ZAR	1 ZAR = 48.4435 ARS
13 jun 2024	1 ARS = 0.0204 ZAR	1 ZAR = 49.0169 ARS
14 jun 2024	1 ARS = 0.0203 ZAR	1 ZAR = 49.2065 ARS
15 jun 2024	1 ARS = 0.0204 ZAR	1 ZAR = 49.1352 ARS
16 jun 2024	1 ARS = 0.0204 ZAR	1 ZAR = 49.0566 ARS
17 jun 2024	1 ARS = 0.0203 ZAR	1 ZAR = 49.3785 ARS
18 jun 2024	1 ARS = 0.0201 ZAR	1 ZAR = 49.7599 ARS
19 jun 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.2532 ARS
20 jun 2024	1 ARS = 0.02 ZAR	1 ZAR = 50.0148 ARS
21 jun 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.599 ARS
22 jun 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.3568 ARS
23 jun 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.3138 ARS
24 jun 2024	1 ARS = 0.0201 ZAR	1 ZAR = 49.7686 ARS
25 jun 2024	1 ARS = 0.02 ZAR	1 ZAR = 50.0361 ARS
26 jun 2024	1 ARS = 0.02 ZAR	1 ZAR = 50.0017 ARS
27 jun 2024	1 ARS = 0.0202 ZAR	1 ZAR = 49.5575 ARS
28 jun 2024	1 ARS = 0.02 ZAR	1 ZAR = 49.9945 ARS
29 jun 2024	1 ARS = 0.0196 ZAR	1 ZAR = 50.9438 ARS
30 jun 2024	1 ARS = 0.02 ZAR	1 ZAR = 50.0099 ARS

Jul 2024

Data	ARS-ZAR	ZAR-ARS
01 jul 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.2238 ARS
02 jul 2024	1 ARS = 0.0202 ZAR	1 ZAR = 49.4746 ARS
03 jul 2024	1 ARS = 0.0202 ZAR	1 ZAR = 49.4039 ARS
04 jul 2024	1 ARS = 0.02 ZAR	1 ZAR = 49.9006 ARS
05 jul 2024	1 ARS = 0.02 ZAR	1 ZAR = 50.1204 ARS
06 jul 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.31 ARS
07 jul 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.1427 ARS
08 jul 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.4348 ARS
09 jul 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.3818 ARS
10 jul 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.7388 ARS
11 jul 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.8718 ARS
12 jul 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.109 ARS
13 jul 2024	1 ARS = 0.0195 ZAR	1 ZAR = 51.1585 ARS
14 jul 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.0403 ARS
15 jul 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.5449 ARS
16 jul 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.0119 ARS
17 jul 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.7675 ARS
18 jul 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.7027 ARS
19 jul 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.4548 ARS
20 jul 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.5461 ARS
21 jul 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.5656 ARS
22 jul 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.5934 ARS
23 jul 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.2574 ARS
24 jul 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.5595 ARS
25 jul 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.1718 ARS
26 jul 2024	1 ARS = 0.0196 ZAR	1 ZAR = 50.9406 ARS
27 jul 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.7572 ARS
28 jul 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.7911 ARS
29 jul 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.4755 ARS
30 jul 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.7199 ARS
31 jul 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.1046 ARS

Aug 2024

Data	ARS-ZAR	ZAR-ARS
01 ago 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.1272 ARS
02 ago 2024	1 ARS = 0.0195 ZAR	1 ZAR = 51.2608 ARS
03 ago 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.0125 ARS
04 ago 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.5173 ARS
05 ago 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.2348 ARS
06 ago 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.6111 ARS
07 ago 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.0059 ARS
08 ago 2024	1 ARS = 0.0196 ZAR	1 ZAR = 50.9171 ARS
09 ago 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.0515 ARS
10 ago 2024	1 ARS = 0.02 ZAR	1 ZAR = 49.9405 ARS
11 ago 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.0432 ARS
12 ago 2024	1 ARS = 0.0195 ZAR	1 ZAR = 51.3935 ARS
13 ago 2024	1 ARS = 0.0194 ZAR	1 ZAR = 51.6781 ARS
14 ago 2024	1 ARS = 0.0192 ZAR	1 ZAR = 51.9866 ARS
15 ago 2024	1 ARS = 0.0192 ZAR	1 ZAR = 52.217 ARS
16 ago 2024	1 ARS = 0.0191 ZAR	1 ZAR = 52.4795 ARS
17 ago 2024	1 ARS = 0.0191 ZAR	1 ZAR = 52.4535 ARS
18 ago 2024	1 ARS = 0.0192 ZAR	1 ZAR = 52.0875 ARS
19 ago 2024	1 ARS = 0.0189 ZAR	1 ZAR = 52.7725 ARS
20 ago 2024	1 ARS = 0.0189 ZAR	1 ZAR = 52.9841 ARS
21 ago 2024	1 ARS = 0.0189 ZAR	1 ZAR = 52.9326 ARS
22 ago 2024	1 ARS = 0.019 ZAR	1 ZAR = 52.4938 ARS
23 ago 2024	1 ARS = 0.019 ZAR	1 ZAR = 52.6694 ARS
24 ago 2024	1 ARS = 0.0188 ZAR	1 ZAR = 53.3154 ARS
25 ago 2024	1 ARS = 0.0189 ZAR	1 ZAR = 52.9503 ARS
26 ago 2024	1 ARS = 0.0188 ZAR	1 ZAR = 53.3013 ARS
27 ago 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.5318 ARS
28 ago 2024	1 ARS = 0.0188 ZAR	1 ZAR = 53.3164 ARS
29 ago 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.587 ARS
30 ago 2024	1 ARS = 0.0186 ZAR	1 ZAR = 53.8995 ARS
31 ago 2024	1 ARS = 0.0188 ZAR	1 ZAR = 53.2718 ARS

Sep 2024

Data	ARS-ZAR	ZAR-ARS
01 set 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.3412 ARS
02 set 2024	1 ARS = 0.0188 ZAR	1 ZAR = 53.0923 ARS
03 set 2024	1 ARS = 0.0189 ZAR	1 ZAR = 53.0417 ARS
04 set 2024	1 ARS = 0.0188 ZAR	1 ZAR = 53.2118 ARS
05 set 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.6081 ARS
06 set 2024	1 ARS = 0.0186 ZAR	1 ZAR = 53.78 ARS
07 set 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.5232 ARS
08 set 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.488 ARS
09 set 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.4169 ARS
10 set 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.5253 ARS
11 set 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.553 ARS
12 set 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.3704 ARS
13 set 2024	1 ARS = 0.0185 ZAR	1 ZAR = 53.9772 ARS
14 set 2024	1 ARS = 0.0185 ZAR	1 ZAR = 54.0158 ARS
15 set 2024	1 ARS = 0.0185 ZAR	1 ZAR = 54.0285 ARS
16 set 2024	1 ARS = 0.0184 ZAR	1 ZAR = 54.3773 ARS
17 set 2024	1 ARS = 0.0184 ZAR	1 ZAR = 54.4747 ARS
18 set 2024	1 ARS = 0.0183 ZAR	1 ZAR = 54.679 ARS
19 set 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.2081 ARS
20 set 2024	1 ARS = 0.0182 ZAR	1 ZAR = 54.9689 ARS
21 set 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.1527 ARS
22 set 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.146 ARS
23 set 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.386 ARS
24 set 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.7469 ARS
25 set 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.3211 ARS
26 set 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.1699 ARS
27 set 2024	1 ARS = 0.0177 ZAR	1 ZAR = 56.4777 ARS
28 set 2024	1 ARS = 0.0177 ZAR	1 ZAR = 56.4067 ARS
29 set 2024	1 ARS = 0.0177 ZAR	1 ZAR = 56.4067 ARS
30 set 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.2888 ARS

Oct 2024

Data	ARS-ZAR	ZAR-ARS
01 out 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.0459 ARS
02 out 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.7286 ARS
03 out 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.4697 ARS
04 out 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.6012 ARS
05 out 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8312 ARS
06 out 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8312 ARS
07 out 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8382 ARS
08 out 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8384 ARS
09 out 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.2079 ARS
10 out 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.4031 ARS
11 out 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.7986 ARS
12 out 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.9169 ARS
13 out 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.9169 ARS
14 out 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5111 ARS
15 out 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.72 ARS
16 out 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8036 ARS
17 out 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.2667 ARS
18 out 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.7689 ARS
19 out 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5986 ARS
20 out 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5986 ARS
21 out 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.6754 ARS
22 out 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.9901 ARS
23 out 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5871 ARS
24 out 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.7284 ARS
25 out 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.9395 ARS
26 out 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.7068 ARS
27 out 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.7068 ARS
28 out 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.7024 ARS
29 out 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.7069 ARS
30 out 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8863 ARS
31 out 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.1403 ARS

Nov 2024

Data	ARS-ZAR	ZAR-ARS
01 nov 2024	1 ARS = 0.0177 ZAR	1 ZAR = 56.3928 ARS
02 nov 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8645 ARS
03 nov 2024	1 ARS = 0.0179 ZAR	1 ZAR = 56.0012 ARS
04 nov 2024	1 ARS = 0.0177 ZAR	1 ZAR = 56.5831 ARS
05 nov 2024	1 ARS = 0.0176 ZAR	1 ZAR = 56.8444 ARS
06 nov 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.048 ARS
07 nov 2024	1 ARS = 0.0175 ZAR	1 ZAR = 57.24 ARS
08 nov 2024	1 ARS = 0.0176 ZAR	1 ZAR = 56.6734 ARS
09 nov 2024	1 ARS = 0.0185 ZAR	1 ZAR = 54.1228 ARS
10 nov 2024	1 ARS = 0.0185 ZAR	1 ZAR = 54.1228 ARS
11 nov 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.6606 ARS
12 nov 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.3208 ARS
13 nov 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.4202 ARS
14 nov 2024	1 ARS = 0.0183 ZAR	1 ZAR = 54.5273 ARS
15 nov 2024	1 ARS = 0.0182 ZAR	1 ZAR = 55.0515 ARS
16 nov 2024	1 ARS = 0.0182 ZAR	1 ZAR = 54.8258 ARS
17 nov 2024	1 ARS = 0.0173 ZAR	1 ZAR = 57.8893 ARS
18 nov 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.2212 ARS
19 nov 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.2983 ARS
20 nov 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.3098 ARS
21 nov 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5446 ARS
22 nov 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.6442 ARS
23 nov 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.2913 ARS
24 nov 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.285 ARS
25 nov 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.6004 ARS
26 nov 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.6815 ARS
27 nov 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5442 ARS
28 nov 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.6028 ARS
29 nov 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8435 ARS
30 nov 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.9268 ARS

Dec 2024

Data	ARS-ZAR	ZAR-ARS
01 dez 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.7863 ARS
02 dez 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5841 ARS
03 dez 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.9107 ARS
04 dez 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8658 ARS

Informação sobre as taxas de câmbio de ARS-ZAR e ZAR-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias