currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-XPF e XPF-ARS - 2026

Taxas de câmbio ARS-XPF e XPF-ARS - 2026

Taxas de câmbio de ARS-XPF e XPF-ARS

Verifique abaixo as taxas de câmbio para ARS-XPF e XPF-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0719 XPF
1 XPF = 13,9025 ARS
1A 2A 3A

Jan 2026

DataARS-XPFXPF-ARS
01 jan 2026 1 ARS = 0.0701 XPF 1 XPF = 14.2711 ARS
02 jan 2026 1 ARS = 0.0698 XPF 1 XPF = 14.3195 ARS
03 jan 2026 1 ARS = 0.069 XPF 1 XPF = 14.4966 ARS
04 jan 2026 1 ARS = 0.069 XPF 1 XPF = 14.4966 ARS
05 jan 2026 1 ARS = 0.0693 XPF 1 XPF = 14.4376 ARS
06 jan 2026 1 ARS = 0.0694 XPF 1 XPF = 14.4195 ARS
07 jan 2026 1 ARS = 0.0696 XPF 1 XPF = 14.3648 ARS
08 jan 2026 1 ARS = 0.07 XPF 1 XPF = 14.2895 ARS
09 jan 2026 1 ARS = 0.07 XPF 1 XPF = 14.2801 ARS
10 jan 2026 1 ARS = 0.0701 XPF 1 XPF = 14.262 ARS
11 jan 2026 1 ARS = 0.0701 XPF 1 XPF = 14.262 ARS
12 jan 2026 1 ARS = 0.0697 XPF 1 XPF = 14.3403 ARS
13 jan 2026 1 ARS = 0.0698 XPF 1 XPF = 14.3333 ARS
14 jan 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2492 ARS
15 jan 2026 1 ARS = 0.0706 XPF 1 XPF = 14.165 ARS
16 jan 2026 1 ARS = 0.0712 XPF 1 XPF = 14.0382 ARS
17 jan 2026 1 ARS = 0.0719 XPF 1 XPF = 13.9034 ARS
18 jan 2026 1 ARS = 0.0719 XPF 1 XPF = 13.9034 ARS
19 jan 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9304 ARS
20 jan 2026 1 ARS = 0.0708 XPF 1 XPF = 14.1159 ARS
21 jan 2026 1 ARS = 0.0709 XPF 1 XPF = 14.0988 ARS
22 jan 2026 1 ARS = 0.0713 XPF 1 XPF = 14.0277 ARS
23 jan 2026 1 ARS = 0.0711 XPF 1 XPF = 14.0595 ARS
24 jan 2026 1 ARS = 0.0703 XPF 1 XPF = 14.216 ARS
25 jan 2026 1 ARS = 0.0703 XPF 1 XPF = 14.216 ARS
26 jan 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2383 ARS
27 jan 2026 1 ARS = 0.0697 XPF 1 XPF = 14.353 ARS
28 jan 2026 1 ARS = 0.069 XPF 1 XPF = 14.4874 ARS
29 jan 2026 1 ARS = 0.0691 XPF 1 XPF = 14.4631 ARS
30 jan 2026 1 ARS = 0.0693 XPF 1 XPF = 14.4284 ARS
31 jan 2026 1 ARS = 0.0692 XPF 1 XPF = 14.4454 ARS

Feb 2026

DataARS-XPFXPF-ARS
01 fev 2026 1 ARS = 0.0696 XPF 1 XPF = 14.3739 ARS
02 fev 2026 1 ARS = 0.0696 XPF 1 XPF = 14.373 ARS
03 fev 2026 1 ARS = 0.0697 XPF 1 XPF = 14.346 ARS
04 fev 2026 1 ARS = 0.0698 XPF 1 XPF = 14.3349 ARS
05 fev 2026 1 ARS = 0.0699 XPF 1 XPF = 14.315 ARS
06 fev 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2517 ARS
07 fev 2026 1 ARS = 0.0705 XPF 1 XPF = 14.1791 ARS
08 fev 2026 1 ARS = 0.0705 XPF 1 XPF = 14.1791 ARS
09 fev 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2406 ARS
10 fev 2026 1 ARS = 0.0708 XPF 1 XPF = 14.1242 ARS
11 fev 2026 1 ARS = 0.0714 XPF 1 XPF = 14.0037 ARS
12 fev 2026 1 ARS = 0.0715 XPF 1 XPF = 13.977 ARS
13 fev 2026 1 ARS = 0.072 XPF 1 XPF = 13.8862 ARS
14 fev 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9194 ARS
15 fev 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9194 ARS
16 fev 2026 1 ARS = 0.072 XPF 1 XPF = 13.8974 ARS
17 fev 2026 1 ARS = 0.0721 XPF 1 XPF = 13.8708 ARS
18 fev 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8327 ARS
19 fev 2026 1 ARS = 0.0725 XPF 1 XPF = 13.784 ARS
20 fev 2026 1 ARS = 0.0729 XPF 1 XPF = 13.7102 ARS
21 fev 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5913 ARS
22 fev 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5913 ARS
23 fev 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5788 ARS
24 fev 2026 1 ARS = 0.074 XPF 1 XPF = 13.5128 ARS
25 fev 2026 1 ARS = 0.0734 XPF 1 XPF = 13.6224 ARS
26 fev 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8359 ARS
27 fev 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9296 ARS
28 fev 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8346 ARS

Mar 2026

DataARS-XPFXPF-ARS
01 mar 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8346 ARS
02 mar 2026 1 ARS = 0.0729 XPF 1 XPF = 13.7204 ARS
03 mar 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5614 ARS
04 mar 2026 1 ARS = 0.0724 XPF 1 XPF = 13.8091 ARS
05 mar 2026 1 ARS = 0.0733 XPF 1 XPF = 13.6454 ARS
06 mar 2026 1 ARS = 0.0733 XPF 1 XPF = 13.6427 ARS
07 mar 2026 1 ARS = 0.0725 XPF 1 XPF = 13.7841 ARS
08 mar 2026 1 ARS = 0.0725 XPF 1 XPF = 13.7841 ARS
09 mar 2026 1 ARS = 0.0727 XPF 1 XPF = 13.7586 ARS
10 mar 2026 1 ARS = 0.0724 XPF 1 XPF = 13.8044 ARS
11 mar 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5961 ARS
12 mar 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4954 ARS
13 mar 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4123 ARS
14 mar 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4367 ARS
15 mar 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4367 ARS
16 mar 2026 1 ARS = 0.0743 XPF 1 XPF = 13.4542 ARS
17 mar 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4788 ARS
18 mar 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4894 ARS
19 mar 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4898 ARS
20 mar 2026 1 ARS = 0.074 XPF 1 XPF = 13.5197 ARS
21 mar 2026 1 ARS = 0.074 XPF 1 XPF = 13.5166 ARS
22 mar 2026 1 ARS = 0.074 XPF 1 XPF = 13.5166 ARS
23 mar 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4862 ARS
24 mar 2026 1 ARS = 0.0737 XPF 1 XPF = 13.563 ARS
25 mar 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5807 ARS
26 mar 2026 1 ARS = 0.0752 XPF 1 XPF = 13.3054 ARS
27 mar 2026 1 ARS = 0.0757 XPF 1 XPF = 13.2021 ARS
28 mar 2026 1 ARS = 0.0747 XPF 1 XPF = 13.3908 ARS
29 mar 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4055 ARS
30 mar 2026 1 ARS = 0.0749 XPF 1 XPF = 13.3431 ARS
31 mar 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4732 ARS

Apr 2026

DataARS-XPFXPF-ARS
01 abr 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4493 ARS
02 abr 2026 1 ARS = 0.0745 XPF 1 XPF = 13.4271 ARS
03 abr 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4422 ARS

Informação sobre as taxas de câmbio de ARS-XPF e XPF-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats