currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-XPF e XPF-ARS - 2025

Taxas de câmbio ARS-XPF e XPF-ARS - 2025

Taxas de câmbio de ARS-XPF e XPF-ARS

Verifique abaixo as taxas de câmbio para ARS-XPF e XPF-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0986 XPF
1 XPF = 10,139 ARS
1A 2A 3A

Jan 2025

DataARS-XPFXPF-ARS
01 jan 2025 1 ARS = 0.1112 XPF 1 XPF = 8.9901 ARS
02 jan 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9214 ARS
03 jan 2025 1 ARS = 0.1123 XPF 1 XPF = 8.9054 ARS
04 jan 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9236 ARS
05 jan 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9236 ARS
06 jan 2025 1 ARS = 0.1109 XPF 1 XPF = 9.0143 ARS
07 jan 2025 1 ARS = 0.111 XPF 1 XPF = 9.0097 ARS
08 jan 2025 1 ARS = 0.112 XPF 1 XPF = 8.9285 ARS
09 jan 2025 1 ARS = 0.1118 XPF 1 XPF = 8.9413 ARS
10 jan 2025 1 ARS = 0.1117 XPF 1 XPF = 8.954 ARS
11 jan 2025 1 ARS = 0.1124 XPF 1 XPF = 8.8997 ARS
12 jan 2025 1 ARS = 0.1124 XPF 1 XPF = 8.8997 ARS
13 jan 2025 1 ARS = 0.1129 XPF 1 XPF = 8.86 ARS
14 jan 2025 1 ARS = 0.112 XPF 1 XPF = 8.9309 ARS
15 jan 2025 1 ARS = 0.1114 XPF 1 XPF = 8.9799 ARS
16 jan 2025 1 ARS = 0.1115 XPF 1 XPF = 8.968 ARS
17 jan 2025 1 ARS = 0.1113 XPF 1 XPF = 8.9887 ARS
18 jan 2025 1 ARS = 0.1114 XPF 1 XPF = 8.9737 ARS
19 jan 2025 1 ARS = 0.1111 XPF 1 XPF = 9.0003 ARS
20 jan 2025 1 ARS = 0.1111 XPF 1 XPF = 8.9976 ARS
21 jan 2025 1 ARS = 0.1102 XPF 1 XPF = 9.0742 ARS
22 jan 2025 1 ARS = 0.1092 XPF 1 XPF = 9.1548 ARS
23 jan 2025 1 ARS = 0.1095 XPF 1 XPF = 9.13 ARS
24 jan 2025 1 ARS = 0.1088 XPF 1 XPF = 9.1931 ARS
25 jan 2025 1 ARS = 0.1087 XPF 1 XPF = 9.2008 ARS
26 jan 2025 1 ARS = 0.1087 XPF 1 XPF = 9.1986 ARS
27 jan 2025 1 ARS = 0.1085 XPF 1 XPF = 9.2158 ARS
28 jan 2025 1 ARS = 0.109 XPF 1 XPF = 9.1741 ARS
29 jan 2025 1 ARS = 0.1092 XPF 1 XPF = 9.1563 ARS
30 jan 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1622 ARS
31 jan 2025 1 ARS = 0.1093 XPF 1 XPF = 9.1467 ARS

Feb 2025

DataARS-XPFXPF-ARS
01 fev 2025 1 ARS = 0.1096 XPF 1 XPF = 9.1258 ARS
02 fev 2025 1 ARS = 0.1094 XPF 1 XPF = 9.1403 ARS
03 fev 2025 1 ARS = 0.1105 XPF 1 XPF = 9.046 ARS
04 fev 2025 1 ARS = 0.1097 XPF 1 XPF = 9.1155 ARS
05 fev 2025 1 ARS = 0.1087 XPF 1 XPF = 9.1967 ARS
06 fev 2025 1 ARS = 0.1093 XPF 1 XPF = 9.149 ARS
07 fev 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1627 ARS
08 fev 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1663 ARS
09 fev 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1663 ARS
10 fev 2025 1 ARS = 0.1098 XPF 1 XPF = 9.1081 ARS
11 fev 2025 1 ARS = 0.1094 XPF 1 XPF = 9.1385 ARS
12 fev 2025 1 ARS = 0.109 XPF 1 XPF = 9.1768 ARS
13 fev 2025 1 ARS = 0.1088 XPF 1 XPF = 9.1951 ARS
14 fev 2025 1 ARS = 0.1078 XPF 1 XPF = 9.273 ARS
15 fev 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2857 ARS
16 fev 2025 1 ARS = 0.1079 XPF 1 XPF = 9.2705 ARS
17 fev 2025 1 ARS = 0.1078 XPF 1 XPF = 9.2724 ARS
18 fev 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2817 ARS
19 fev 2025 1 ARS = 0.1082 XPF 1 XPF = 9.2454 ARS
20 fev 2025 1 ARS = 0.108 XPF 1 XPF = 9.2601 ARS
21 fev 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2889 ARS
22 fev 2025 1 ARS = 0.1078 XPF 1 XPF = 9.276 ARS
23 fev 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2889 ARS
24 fev 2025 1 ARS = 0.1078 XPF 1 XPF = 9.2787 ARS
25 fev 2025 1 ARS = 0.1073 XPF 1 XPF = 9.3205 ARS
26 fev 2025 1 ARS = 0.1072 XPF 1 XPF = 9.3247 ARS
27 fev 2025 1 ARS = 0.1073 XPF 1 XPF = 9.3188 ARS
28 fev 2025 1 ARS = 0.108 XPF 1 XPF = 9.2633 ARS

Mar 2025

DataARS-XPFXPF-ARS
01 mar 2025 1 ARS = 0.1081 XPF 1 XPF = 9.2478 ARS
02 mar 2025 1 ARS = 0.1081 XPF 1 XPF = 9.2541 ARS
03 mar 2025 1 ARS = 0.1071 XPF 1 XPF = 9.3328 ARS
04 mar 2025 1 ARS = 0.1063 XPF 1 XPF = 9.4041 ARS
05 mar 2025 1 ARS = 0.1049 XPF 1 XPF = 9.5333 ARS
06 mar 2025 1 ARS = 0.1039 XPF 1 XPF = 9.6246 ARS
07 mar 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6695 ARS
08 mar 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6711 ARS
09 mar 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6704 ARS
10 mar 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6754 ARS
11 mar 2025 1 ARS = 0.1026 XPF 1 XPF = 9.7481 ARS
12 mar 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7313 ARS
13 mar 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6982 ARS
14 mar 2025 1 ARS = 0.1026 XPF 1 XPF = 9.7481 ARS
15 mar 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7231 ARS
16 mar 2025 1 ARS = 0.1027 XPF 1 XPF = 9.7375 ARS
17 mar 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7319 ARS
18 mar 2025 1 ARS = 0.1025 XPF 1 XPF = 9.7542 ARS
19 mar 2025 1 ARS = 0.1024 XPF 1 XPF = 9.7653 ARS
20 mar 2025 1 ARS = 0.103 XPF 1 XPF = 9.7063 ARS
21 mar 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6987 ARS
22 mar 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6829 ARS
23 mar 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6829 ARS
24 mar 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6963 ARS
25 mar 2025 1 ARS = 0.1032 XPF 1 XPF = 9.6857 ARS
26 mar 2025 1 ARS = 0.1032 XPF 1 XPF = 9.6871 ARS
27 mar 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6825 ARS
28 mar 2025 1 ARS = 0.1033 XPF 1 XPF = 9.678 ARS
29 mar 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6682 ARS
30 mar 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6682 ARS
31 mar 2025 1 ARS = 0.103 XPF 1 XPF = 9.7096 ARS

Apr 2025

DataARS-XPFXPF-ARS
01 abr 2025 1 ARS = 0.1031 XPF 1 XPF = 9.7002 ARS
02 abr 2025 1 ARS = 0.1029 XPF 1 XPF = 9.7138 ARS
03 abr 2025 1 ARS = 0.1003 XPF 1 XPF = 9.9708 ARS
04 abr 2025 1 ARS = 0.1004 XPF 1 XPF = 9.9644 ARS
05 abr 2025 1 ARS = 0.1015 XPF 1 XPF = 9.8525 ARS
06 abr 2025 1 ARS = 0.1007 XPF 1 XPF = 9.9283 ARS
07 abr 2025 1 ARS = 0.1013 XPF 1 XPF = 9.8687 ARS
08 abr 2025 1 ARS = 0.1015 XPF 1 XPF = 9.8554 ARS
09 abr 2025 1 ARS = 0.1004 XPF 1 XPF = 9.9557 ARS
10 abr 2025 1 ARS = 0.1001 XPF 1 XPF = 9.992 ARS
11 abr 2025 1 ARS = 0.0975 XPF 1 XPF = 10.2514 ARS
12 abr 2025 1 ARS = 0.0978 XPF 1 XPF = 10.2248 ARS
13 abr 2025 1 ARS = 0.0978 XPF 1 XPF = 10.2248 ARS
14 abr 2025 1 ARS = 0.0973 XPF 1 XPF = 10.2735 ARS
15 abr 2025 1 ARS = 0.0882 XPF 1 XPF = 11.344 ARS
16 abr 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4161 ARS
17 abr 2025 1 ARS = 0.0923 XPF 1 XPF = 10.835 ARS
18 abr 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
19 abr 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
20 abr 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
21 abr 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
22 abr 2025 1 ARS = 0.0951 XPF 1 XPF = 10.5152 ARS
23 abr 2025 1 ARS = 0.0948 XPF 1 XPF = 10.5502 ARS
24 abr 2025 1 ARS = 0.0902 XPF 1 XPF = 11.0877 ARS
25 abr 2025 1 ARS = 0.0894 XPF 1 XPF = 11.1825 ARS
26 abr 2025 1 ARS = 0.0899 XPF 1 XPF = 11.118 ARS
27 abr 2025 1 ARS = 0.0902 XPF 1 XPF = 11.0833 ARS
28 abr 2025 1 ARS = 0.0899 XPF 1 XPF = 11.1263 ARS
29 abr 2025 1 ARS = 0.089 XPF 1 XPF = 11.2297 ARS
30 abr 2025 1 ARS = 0.09 XPF 1 XPF = 11.1056 ARS

May 2025

DataARS-XPFXPF-ARS
01 mai 2025 1 ARS = 0.0902 XPF 1 XPF = 11.0902 ARS
02 mai 2025 1 ARS = 0.0898 XPF 1 XPF = 11.1414 ARS
03 mai 2025 1 ARS = 0.0901 XPF 1 XPF = 11.0997 ARS
04 mai 2025 1 ARS = 0.0898 XPF 1 XPF = 11.1328 ARS
05 mai 2025 1 ARS = 0.0897 XPF 1 XPF = 11.1461 ARS
06 mai 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4116 ARS
07 mai 2025 1 ARS = 0.0879 XPF 1 XPF = 11.3803 ARS
08 mai 2025 1 ARS = 0.0923 XPF 1 XPF = 10.8352 ARS
09 mai 2025 1 ARS = 0.0953 XPF 1 XPF = 10.4919 ARS
10 mai 2025 1 ARS = 0.0941 XPF 1 XPF = 10.6271 ARS
11 mai 2025 1 ARS = 0.0954 XPF 1 XPF = 10.4834 ARS
12 mai 2025 1 ARS = 0.0953 XPF 1 XPF = 10.4894 ARS
13 mai 2025 1 ARS = 0.095 XPF 1 XPF = 10.5259 ARS
14 mai 2025 1 ARS = 0.0945 XPF 1 XPF = 10.5771 ARS
15 mai 2025 1 ARS = 0.0943 XPF 1 XPF = 10.6062 ARS
16 mai 2025 1 ARS = 0.0936 XPF 1 XPF = 10.6807 ARS
17 mai 2025 1 ARS = 0.0936 XPF 1 XPF = 10.6802 ARS
18 mai 2025 1 ARS = 0.0936 XPF 1 XPF = 10.6802 ARS
19 mai 2025 1 ARS = 0.0927 XPF 1 XPF = 10.7923 ARS
20 mai 2025 1 ARS = 0.0932 XPF 1 XPF = 10.7292 ARS
21 mai 2025 1 ARS = 0.0921 XPF 1 XPF = 10.8524 ARS
22 mai 2025 1 ARS = 0.0921 XPF 1 XPF = 10.8548 ARS
23 mai 2025 1 ARS = 0.0925 XPF 1 XPF = 10.8138 ARS
24 mai 2025 1 ARS = 0.0925 XPF 1 XPF = 10.8083 ARS
25 mai 2025 1 ARS = 0.0925 XPF 1 XPF = 10.8083 ARS
26 mai 2025 1 ARS = 0.0927 XPF 1 XPF = 10.7915 ARS
27 mai 2025 1 ARS = 0.092 XPF 1 XPF = 10.8731 ARS
28 mai 2025 1 ARS = 0.0911 XPF 1 XPF = 10.9741 ARS
29 mai 2025 1 ARS = 0.0912 XPF 1 XPF = 10.9695 ARS
30 mai 2025 1 ARS = 0.0889 XPF 1 XPF = 11.2499 ARS
31 mai 2025 1 ARS = 0.0888 XPF 1 XPF = 11.2553 ARS

Jun 2025

DataARS-XPFXPF-ARS
01 jun 2025 1 ARS = 0.089 XPF 1 XPF = 11.2373 ARS
02 jun 2025 1 ARS = 0.0879 XPF 1 XPF = 11.3784 ARS
03 jun 2025 1 ARS = 0.0887 XPF 1 XPF = 11.2709 ARS
04 jun 2025 1 ARS = 0.0885 XPF 1 XPF = 11.2984 ARS
05 jun 2025 1 ARS = 0.0881 XPF 1 XPF = 11.3496 ARS
06 jun 2025 1 ARS = 0.088 XPF 1 XPF = 11.3695 ARS
07 jun 2025 1 ARS = 0.0886 XPF 1 XPF = 11.2818 ARS
08 jun 2025 1 ARS = 0.0886 XPF 1 XPF = 11.2818 ARS
09 jun 2025 1 ARS = 0.0883 XPF 1 XPF = 11.3296 ARS
10 jun 2025 1 ARS = 0.088 XPF 1 XPF = 11.3592 ARS
11 jun 2025 1 ARS = 0.0879 XPF 1 XPF = 11.3747 ARS
12 jun 2025 1 ARS = 0.0871 XPF 1 XPF = 11.4761 ARS
13 jun 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4153 ARS
14 jun 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4203 ARS
15 jun 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4203 ARS
16 jun 2025 1 ARS = 0.0872 XPF 1 XPF = 11.4685 ARS
17 jun 2025 1 ARS = 0.0873 XPF 1 XPF = 11.4548 ARS
18 jun 2025 1 ARS = 0.0892 XPF 1 XPF = 11.2071 ARS
19 jun 2025 1 ARS = 0.091 XPF 1 XPF = 10.9893 ARS
20 jun 2025 1 ARS = 0.089 XPF 1 XPF = 11.2376 ARS
21 jun 2025 1 ARS = 0.0889 XPF 1 XPF = 11.2464 ARS
22 jun 2025 1 ARS = 0.0889 XPF 1 XPF = 11.2464 ARS
23 jun 2025 1 ARS = 0.0894 XPF 1 XPF = 11.1875 ARS
24 jun 2025 1 ARS = 0.0878 XPF 1 XPF = 11.3946 ARS
25 jun 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4168 ARS
26 jun 2025 1 ARS = 0.0857 XPF 1 XPF = 11.6665 ARS
27 jun 2025 1 ARS = 0.0858 XPF 1 XPF = 11.6606 ARS
28 jun 2025 1 ARS = 0.086 XPF 1 XPF = 11.6271 ARS
29 jun 2025 1 ARS = 0.0857 XPF 1 XPF = 11.6634 ARS
30 jun 2025 1 ARS = 0.0856 XPF 1 XPF = 11.6767 ARS

Jul 2025

DataARS-XPFXPF-ARS
01 jul 2025 1 ARS = 0.0839 XPF 1 XPF = 11.9184 ARS
02 jul 2025 1 ARS = 0.0831 XPF 1 XPF = 12.0405 ARS
03 jul 2025 1 ARS = 0.0824 XPF 1 XPF = 12.1404 ARS
04 jul 2025 1 ARS = 0.0823 XPF 1 XPF = 12.1511 ARS
05 jul 2025 1 ARS = 0.0818 XPF 1 XPF = 12.232 ARS
06 jul 2025 1 ARS = 0.0823 XPF 1 XPF = 12.1555 ARS

Informação sobre as taxas de câmbio de ARS-XPF e XPF-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats