currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-XPF e XPF-ARS - 2025

Taxas de câmbio ARS-XPF e XPF-ARS - 2025

Taxas de câmbio de ARS-XPF e XPF-ARS

Verifique abaixo as taxas de câmbio para ARS-XPF e XPF-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,1073 XPF
1 XPF = 9,3154 ARS
1A 2A 3A

Jan 2025

DataARS-XPFXPF-ARS
01 jan 2025 1 ARS = 0.1112 XPF 1 XPF = 8.9901 ARS
02 jan 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9214 ARS
03 jan 2025 1 ARS = 0.1123 XPF 1 XPF = 8.9054 ARS
04 jan 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9236 ARS
05 jan 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9236 ARS
06 jan 2025 1 ARS = 0.1109 XPF 1 XPF = 9.0143 ARS
07 jan 2025 1 ARS = 0.111 XPF 1 XPF = 9.0097 ARS
08 jan 2025 1 ARS = 0.112 XPF 1 XPF = 8.9285 ARS
09 jan 2025 1 ARS = 0.1118 XPF 1 XPF = 8.9413 ARS
10 jan 2025 1 ARS = 0.1117 XPF 1 XPF = 8.954 ARS
11 jan 2025 1 ARS = 0.1124 XPF 1 XPF = 8.8997 ARS
12 jan 2025 1 ARS = 0.1124 XPF 1 XPF = 8.8997 ARS
13 jan 2025 1 ARS = 0.1129 XPF 1 XPF = 8.86 ARS
14 jan 2025 1 ARS = 0.112 XPF 1 XPF = 8.9309 ARS
15 jan 2025 1 ARS = 0.1114 XPF 1 XPF = 8.9799 ARS
16 jan 2025 1 ARS = 0.1115 XPF 1 XPF = 8.968 ARS
17 jan 2025 1 ARS = 0.1113 XPF 1 XPF = 8.9887 ARS
18 jan 2025 1 ARS = 0.1114 XPF 1 XPF = 8.9737 ARS
19 jan 2025 1 ARS = 0.1111 XPF 1 XPF = 9.0003 ARS
20 jan 2025 1 ARS = 0.1111 XPF 1 XPF = 8.9976 ARS
21 jan 2025 1 ARS = 0.1102 XPF 1 XPF = 9.0742 ARS
22 jan 2025 1 ARS = 0.1092 XPF 1 XPF = 9.1548 ARS
23 jan 2025 1 ARS = 0.1095 XPF 1 XPF = 9.13 ARS
24 jan 2025 1 ARS = 0.1088 XPF 1 XPF = 9.1931 ARS
25 jan 2025 1 ARS = 0.1087 XPF 1 XPF = 9.2008 ARS
26 jan 2025 1 ARS = 0.1087 XPF 1 XPF = 9.1986 ARS
27 jan 2025 1 ARS = 0.1085 XPF 1 XPF = 9.2158 ARS
28 jan 2025 1 ARS = 0.109 XPF 1 XPF = 9.1741 ARS
29 jan 2025 1 ARS = 0.1092 XPF 1 XPF = 9.1563 ARS
30 jan 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1622 ARS
31 jan 2025 1 ARS = 0.1093 XPF 1 XPF = 9.1467 ARS

Feb 2025

DataARS-XPFXPF-ARS
01 fev 2025 1 ARS = 0.1096 XPF 1 XPF = 9.1258 ARS
02 fev 2025 1 ARS = 0.1094 XPF 1 XPF = 9.1403 ARS
03 fev 2025 1 ARS = 0.1105 XPF 1 XPF = 9.046 ARS
04 fev 2025 1 ARS = 0.1097 XPF 1 XPF = 9.1155 ARS
05 fev 2025 1 ARS = 0.1087 XPF 1 XPF = 9.1967 ARS
06 fev 2025 1 ARS = 0.1093 XPF 1 XPF = 9.149 ARS
07 fev 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1627 ARS
08 fev 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1663 ARS
09 fev 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1663 ARS
10 fev 2025 1 ARS = 0.1098 XPF 1 XPF = 9.1081 ARS
11 fev 2025 1 ARS = 0.1094 XPF 1 XPF = 9.1385 ARS
12 fev 2025 1 ARS = 0.109 XPF 1 XPF = 9.1768 ARS
13 fev 2025 1 ARS = 0.1088 XPF 1 XPF = 9.1951 ARS
14 fev 2025 1 ARS = 0.1078 XPF 1 XPF = 9.273 ARS
15 fev 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2857 ARS
16 fev 2025 1 ARS = 0.1079 XPF 1 XPF = 9.2705 ARS
17 fev 2025 1 ARS = 0.1078 XPF 1 XPF = 9.2724 ARS
18 fev 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2817 ARS
19 fev 2025 1 ARS = 0.1082 XPF 1 XPF = 9.2454 ARS
20 fev 2025 1 ARS = 0.108 XPF 1 XPF = 9.2601 ARS
21 fev 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2889 ARS
22 fev 2025 1 ARS = 0.1078 XPF 1 XPF = 9.276 ARS
23 fev 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2889 ARS
24 fev 2025 1 ARS = 0.1078 XPF 1 XPF = 9.2787 ARS
25 fev 2025 1 ARS = 0.1073 XPF 1 XPF = 9.3205 ARS
26 fev 2025 1 ARS = 0.1072 XPF 1 XPF = 9.3247 ARS
27 fev 2025 1 ARS = 0.1073 XPF 1 XPF = 9.3188 ARS
28 fev 2025 1 ARS = 0.108 XPF 1 XPF = 9.2633 ARS

Mar 2025

DataARS-XPFXPF-ARS
01 mar 2025 1 ARS = 0.1081 XPF 1 XPF = 9.2478 ARS
02 mar 2025 1 ARS = 0.1081 XPF 1 XPF = 9.2541 ARS
03 mar 2025 1 ARS = 0.1071 XPF 1 XPF = 9.3328 ARS
04 mar 2025 1 ARS = 0.1063 XPF 1 XPF = 9.4041 ARS
05 mar 2025 1 ARS = 0.1049 XPF 1 XPF = 9.5333 ARS
06 mar 2025 1 ARS = 0.1039 XPF 1 XPF = 9.6246 ARS
07 mar 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6695 ARS
08 mar 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6711 ARS
09 mar 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6704 ARS
10 mar 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6754 ARS
11 mar 2025 1 ARS = 0.1026 XPF 1 XPF = 9.7481 ARS
12 mar 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7313 ARS
13 mar 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6982 ARS
14 mar 2025 1 ARS = 0.1026 XPF 1 XPF = 9.7481 ARS
15 mar 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7231 ARS
16 mar 2025 1 ARS = 0.1027 XPF 1 XPF = 9.7375 ARS
17 mar 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7319 ARS
18 mar 2025 1 ARS = 0.1025 XPF 1 XPF = 9.7542 ARS
19 mar 2025 1 ARS = 0.1024 XPF 1 XPF = 9.7653 ARS
20 mar 2025 1 ARS = 0.103 XPF 1 XPF = 9.7063 ARS
21 mar 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6987 ARS
22 mar 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6829 ARS
23 mar 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6829 ARS
24 mar 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6963 ARS
25 mar 2025 1 ARS = 0.1032 XPF 1 XPF = 9.6857 ARS
26 mar 2025 1 ARS = 0.1032 XPF 1 XPF = 9.6871 ARS
27 mar 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6825 ARS
28 mar 2025 1 ARS = 0.1033 XPF 1 XPF = 9.678 ARS
29 mar 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6682 ARS
30 mar 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6682 ARS
31 mar 2025 1 ARS = 0.103 XPF 1 XPF = 9.7096 ARS

Apr 2025

DataARS-XPFXPF-ARS
01 abr 2025 1 ARS = 0.1031 XPF 1 XPF = 9.7002 ARS
02 abr 2025 1 ARS = 0.1029 XPF 1 XPF = 9.7138 ARS
03 abr 2025 1 ARS = 0.1003 XPF 1 XPF = 9.9708 ARS
04 abr 2025 1 ARS = 0.1004 XPF 1 XPF = 9.9599 ARS

Informação sobre as taxas de câmbio de ARS-XPF e XPF-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats