currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-XCD e XCD-ARS - 2026

Taxas de câmbio ARS-XCD e XCD-ARS - 2026

Taxas de câmbio de ARS-XCD e XCD-ARS

Verifique abaixo as taxas de câmbio para ARS-XCD e XCD-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0019 XCD
1 XCD = 524,7653 ARS
1A 2A 3A

Jan 2026

DataARS-XCDXCD-ARS
01 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 537.0833 ARS
02 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 539.3125 ARS
03 jan 2026 1 ARS = 0.0018 XCD 1 XCD = 545.6884 ARS
04 jan 2026 1 ARS = 0.0018 XCD 1 XCD = 545.6884 ARS
05 jan 2026 1 ARS = 0.0018 XCD 1 XCD = 545.6907 ARS
06 jan 2026 1 ARS = 0.0018 XCD 1 XCD = 543.8336 ARS
07 jan 2026 1 ARS = 0.0018 XCD 1 XCD = 542.8876 ARS
08 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 540.4133 ARS
09 jan 2026 1 ARS = 0.0018 XCD 1 XCD = 541.5209 ARS
10 jan 2026 1 ARS = 0.0018 XCD 1 XCD = 541.2666 ARS
11 jan 2026 1 ARS = 0.0018 XCD 1 XCD = 541.2666 ARS
12 jan 2026 1 ARS = 0.0018 XCD 1 XCD = 542.0114 ARS
13 jan 2026 1 ARS = 0.0018 XCD 1 XCD = 543.0081 ARS
14 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 539.6874 ARS
15 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 537.8242 ARS
16 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 533.5633 ARS
17 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 528.9463 ARS
18 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 528.9463 ARS
19 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 528.9358 ARS
20 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 531.3478 ARS
21 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 530.7116 ARS
22 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 529.1323 ARS
23 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 528.8524 ARS
24 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 530.7963 ARS
25 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 530.7963 ARS
26 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 530.7994 ARS
27 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 532.002 ARS
28 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 533.8433 ARS
29 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 534.495 ARS
30 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 534.3407 ARS
31 jan 2026 1 ARS = 0.0019 XCD 1 XCD = 538.0862 ARS

Feb 2026

DataARS-XCDXCD-ARS
01 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 535.4202 ARS
02 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 535.418 ARS
03 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 537.2796 ARS
04 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 535.4294 ARS
05 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 535.6909 ARS
06 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 533.6743 ARS
07 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 529.7924 ARS
08 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 529.7924 ARS
09 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 529.4577 ARS
10 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 524.3196 ARS
11 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 519.505 ARS
12 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 519.679 ARS
13 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 516.9194 ARS
14 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 517.7518 ARS
15 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 517.7518 ARS
16 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 517.754 ARS
17 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 517.7561 ARS
18 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 515.6221 ARS
19 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 516.9192 ARS
20 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 514.5162 ARS
21 fev 2026 1 ARS = 0.002 XCD 1 XCD = 509.0563 ARS
22 fev 2026 1 ARS = 0.002 XCD 1 XCD = 509.0563 ARS
23 fev 2026 1 ARS = 0.002 XCD 1 XCD = 509.033 ARS
24 fev 2026 1 ARS = 0.002 XCD 1 XCD = 506.6615 ARS
25 fev 2026 1 ARS = 0.002 XCD 1 XCD = 510.53 ARS
26 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 517.1087 ARS
27 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 521.1678 ARS
28 fev 2026 1 ARS = 0.0019 XCD 1 XCD = 516.9193 ARS

Mar 2026

DataARS-XCDXCD-ARS
01 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 516.9193 ARS
02 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 516.9458 ARS
03 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 515.8003 ARS
04 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 523.5906 ARS
05 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 518.542 ARS
06 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 520.8045 ARS
07 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 523.7661 ARS
08 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 523.7661 ARS
09 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 525.4276 ARS
10 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 523.8729 ARS
11 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 517.8488 ARS
12 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 516.3664 ARS
13 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 516.5805 ARS
14 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 517.3818 ARS
15 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 517.3818 ARS
16 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 517.4201 ARS
17 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 516.7207 ARS
18 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 516.6461 ARS
19 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 518.5911 ARS
20 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 516.1972 ARS
21 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 514.8856 ARS
22 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 514.8856 ARS
23 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 514.8553 ARS
24 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 516.9467 ARS
25 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 517.0634 ARS
26 mar 2026 1 ARS = 0.002 XCD 1 XCD = 509.4308 ARS
27 mar 2026 1 ARS = 0.002 XCD 1 XCD = 506.208 ARS
28 mar 2026 1 ARS = 0.002 XCD 1 XCD = 512.1054 ARS
29 mar 2026 1 ARS = 0.002 XCD 1 XCD = 512.6653 ARS
30 mar 2026 1 ARS = 0.002 XCD 1 XCD = 512.635 ARS
31 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 517.3885 ARS

Apr 2026

DataARS-XCDXCD-ARS
01 abr 2026 1 ARS = 0.002 XCD 1 XCD = 511.5483 ARS
02 abr 2026 1 ARS = 0.0019 XCD 1 XCD = 514.9722 ARS
03 abr 2026 1 ARS = 0.0019 XCD 1 XCD = 514.2525 ARS

Informação sobre as taxas de câmbio de ARS-XCD e XCD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats