> Taxas de câmbio ARS-XCD e XCD-ARS - 2025

Taxas de câmbio ARS-XCD e XCD-ARS - 2025

Taxas de câmbio de ARS-XCD e XCD-ARS

Verifique abaixo as taxas de câmbio para ARS-XCD e XCD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0024 XCD

1 XCD = 408,9947 ARS

1A 2A 3A

ARS para XCDXCD para ARS

Jan 2025

Data	ARS-XCD	XCD-ARS
01 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 381.4843 ARS
02 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 381.4989 ARS
03 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 381.7618 ARS
04 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 382.048 ARS
05 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 382.048 ARS
06 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 382.0375 ARS
07 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 382.8851 ARS
08 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 383.079 ARS
09 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 383.2547 ARS
10 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 383.6396 ARS
11 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 383.204 ARS
12 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 383.204 ARS
13 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 383.6174 ARS
14 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 384.6311 ARS
15 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 384.9161 ARS
16 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 385.1087 ARS
17 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 385.4656 ARS
18 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 384.1301 ARS
19 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 385.2709 ARS
20 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 385.4637 ARS
21 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 386.9326 ARS
22 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 387.1251 ARS
23 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 387.3287 ARS
24 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 387.4174 ARS
25 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 386.7824 ARS
26 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 386.6927 ARS
27 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 387.1362 ARS
28 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 388.7036 ARS
29 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 388.6276 ARS
30 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9846 ARS
31 jan 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9769 ARS

Feb 2025

Data	ARS-XCD	XCD-ARS
01 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 388.8676 ARS
02 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 389.4865 ARS
03 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9034 ARS
04 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 389.7708 ARS
05 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 389.8464 ARS
06 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9521 ARS
07 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9539 ARS
08 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 391.7291 ARS
09 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 391.7291 ARS
10 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 389.7916 ARS
11 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 390.7398 ARS
12 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 390.6014 ARS
13 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 390.8805 ARS
14 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 390.927 ARS
15 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 390.5796 ARS
16 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9381 ARS
17 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 390.8289 ARS
18 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 391.989 ARS
19 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 391.5321 ARS
20 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 391.0304 ARS
21 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 391.8077 ARS
22 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 391.3982 ARS
23 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 391.9462 ARS
24 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 391.6227 ARS
25 fev 2025	1 ARS = 0.0025 XCD	1 XCD = 392.2704 ARS
26 fev 2025	1 ARS = 0.0026 XCD	1 XCD = 391.9046 ARS
27 fev 2025	1 ARS = 0.0025 XCD	1 XCD = 392.6384 ARS
28 fev 2025	1 ARS = 0.0025 XCD	1 XCD = 392.2 ARS

Mar 2025

Data	ARS-XCD	XCD-ARS
01 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.4561 ARS
02 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0921 ARS
03 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.8988 ARS
04 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5969 ARS
05 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.6116 ARS
06 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5952 ARS
07 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5653 ARS
08 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.405 ARS
09 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0357 ARS
10 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.379 ARS
11 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.6031 ARS
12 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.2691 ARS
13 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.3688 ARS
14 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.8882 ARS
15 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.0709 ARS
16 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0172 ARS
17 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.4867 ARS
18 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.3631 ARS
19 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.523 ARS
20 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.8775 ARS
21 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.7647 ARS
22 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.0688 ARS
23 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.4318 ARS
24 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 395.776 ARS
25 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.6915 ARS
26 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 396.4792 ARS
27 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 396.39 ARS
28 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 396.3775 ARS
29 mar 2025	1 ARS = 0.0026 XCD	1 XCD = 391.479 ARS
30 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 392.5412 ARS
31 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 396.1999 ARS

Apr 2025

Data	ARS-XCD	XCD-ARS
01 abr 2025	1 ARS = 0.0025 XCD	1 XCD = 396.3742 ARS
02 abr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.0338 ARS
03 abr 2025	1 ARS = 0.0025 XCD	1 XCD = 396.2779 ARS
04 abr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.5897 ARS
05 abr 2025	1 ARS = 0.0025 XCD	1 XCD = 396.9511 ARS
06 abr 2025	1 ARS = 0.0025 XCD	1 XCD = 400.0071 ARS
07 abr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.2355 ARS
08 abr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.2554 ARS
09 abr 2025	1 ARS = 0.0025 XCD	1 XCD = 398.0517 ARS
10 abr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.7472 ARS
11 abr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.7155 ARS
12 abr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.4364 ARS
13 abr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.8014 ARS
14 abr 2025	1 ARS = 0.0025 XCD	1 XCD = 398.1691 ARS
15 abr 2025	1 ARS = 0.0023 XCD	1 XCD = 442.6415 ARS
16 abr 2025	1 ARS = 0.0023 XCD	1 XCD = 442.7596 ARS
17 abr 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0819 ARS
18 abr 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
19 abr 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
20 abr 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
21 abr 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
22 abr 2025	1 ARS = 0.0025 XCD	1 XCD = 404.2444 ARS
23 abr 2025	1 ARS = 0.0025 XCD	1 XCD = 408.1241 ARS
24 abr 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5251 ARS
25 abr 2025	1 ARS = 0.0023 XCD	1 XCD = 434.5915 ARS
26 abr 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5876 ARS
27 abr 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5877 ARS
28 abr 2025	1 ARS = 0.0023 XCD	1 XCD = 432.4735 ARS
29 abr 2025	1 ARS = 0.0023 XCD	1 XCD = 435.9019 ARS
30 abr 2025	1 ARS = 0.0023 XCD	1 XCD = 431.0782 ARS

May 2025

Data	ARS-XCD	XCD-ARS
01 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 432.1923 ARS
02 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 433.9019 ARS
03 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 433.6735 ARS
04 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 434.9689 ARS
05 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 433.944 ARS
06 mai 2025	1 ARS = 0.0022 XCD	1 XCD = 444.7671 ARS
07 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 442.173 ARS
08 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 423.6707 ARS
09 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 411.6465 ARS
10 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 416.9689 ARS
11 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 411.3327 ARS
12 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 417.1872 ARS
13 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 418.3218 ARS
14 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 416.2457 ARS
15 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 418.675 ARS
16 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 421.082 ARS
17 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 422.4511 ARS
18 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 422.4511 ARS
19 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 422.7433 ARS
20 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 421.2669 ARS
21 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 422.934 ARS
22 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 423.8836 ARS
23 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 420.3922 ARS
24 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 419.7352 ARS
25 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 419.7352 ARS
26 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 418.8581 ARS
27 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 423.1133 ARS
28 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 427.931 ARS
29 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 429.3186 ARS
30 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 438.109 ARS
31 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 437.9633 ARS

Jun 2025

Data	ARS-XCD	XCD-ARS
01 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 437.2603 ARS
02 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 439.9491 ARS
03 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 436.9328 ARS
04 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 438.2031 ARS
05 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 438.5677 ARS
06 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 439.3979 ARS
07 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 436.8039 ARS
08 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 436.8039 ARS
09 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 438.4691 ARS
10 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 438.5846 ARS
11 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 439.4827 ARS
12 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 437.3631 ARS
13 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 438.2837 ARS
14 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 436.3939 ARS
15 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 436.3939 ARS
16 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 437.4531 ARS
17 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 437.4384 ARS
18 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 430.1475 ARS
19 jun 2025	1 ARS = 0.0024 XCD	1 XCD = 422.6582 ARS
20 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 430.8893 ARS
21 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 430.8908 ARS
22 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 430.8908 ARS
23 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 430.8913 ARS
24 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 433.4738 ARS
25 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 434.3989 ARS
26 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 440.3023 ARS
27 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 439.768 ARS
28 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 438.0851 ARS
29 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 439.4509 ARS
30 jun 2025	1 ARS = 0.0023 XCD	1 XCD = 439.6474 ARS

Jul 2025

Data	ARS-XCD	XCD-ARS
01 jul 2025	1 ARS = 0.0022 XCD	1 XCD = 445.6958 ARS
02 jul 2025	1 ARS = 0.0022 XCD	1 XCD = 451.7974 ARS
03 jul 2025	1 ARS = 0.0022 XCD	1 XCD = 454.8389 ARS
04 jul 2025	1 ARS = 0.0022 XCD	1 XCD = 455.6749 ARS
05 jul 2025	1 ARS = 0.0022 XCD	1 XCD = 458.5251 ARS
06 jul 2025	1 ARS = 0.0022 XCD	1 XCD = 455.6565 ARS

Informação sobre as taxas de câmbio de ARS-XCD e XCD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias