currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-XCD e XCD-ARS - 2025

Taxas de câmbio ARS-XCD e XCD-ARS - 2025

Taxas de câmbio de ARS-XCD e XCD-ARS

Verifique abaixo as taxas de câmbio para ARS-XCD e XCD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0026 XCD
1 XCD = 390,2683 ARS
1A 2A 3A

Jan 2025

DataARS-XCDXCD-ARS
01 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 381.4843 ARS
02 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 381.4989 ARS
03 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 381.7618 ARS
04 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 382.048 ARS
05 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 382.048 ARS
06 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 382.0375 ARS
07 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 382.8851 ARS
08 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 383.079 ARS
09 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 383.2547 ARS
10 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 383.6396 ARS
11 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 383.204 ARS
12 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 383.204 ARS
13 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 383.6174 ARS
14 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 384.6311 ARS
15 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 384.9161 ARS
16 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 385.1087 ARS
17 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 385.4656 ARS
18 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 384.1301 ARS
19 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 385.2709 ARS
20 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 385.4637 ARS
21 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 386.9326 ARS
22 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 387.1251 ARS
23 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 387.3287 ARS
24 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 387.4174 ARS
25 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 386.7824 ARS
26 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 386.6927 ARS
27 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 387.1362 ARS
28 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 388.7036 ARS
29 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 388.6276 ARS
30 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 388.9846 ARS
31 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 388.9769 ARS

Feb 2025

DataARS-XCDXCD-ARS
01 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 388.8676 ARS
02 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 389.4865 ARS
03 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 388.9034 ARS
04 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 389.7708 ARS
05 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 389.8464 ARS
06 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 389.9521 ARS
07 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 389.9539 ARS
08 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 391.7291 ARS
09 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 391.7291 ARS
10 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 389.7916 ARS
11 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 390.7398 ARS
12 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 390.6014 ARS
13 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 390.8805 ARS
14 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 390.927 ARS
15 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 390.5796 ARS
16 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 389.9381 ARS
17 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 390.8289 ARS
18 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 391.989 ARS
19 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 391.5321 ARS
20 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 391.0304 ARS
21 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 391.8077 ARS
22 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 391.3982 ARS
23 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 391.9462 ARS
24 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 391.6227 ARS
25 fev 2025 1 ARS = 0.0025 XCD 1 XCD = 392.2704 ARS
26 fev 2025 1 ARS = 0.0026 XCD 1 XCD = 391.9046 ARS
27 fev 2025 1 ARS = 0.0025 XCD 1 XCD = 392.6384 ARS
28 fev 2025 1 ARS = 0.0025 XCD 1 XCD = 392.2 ARS

Mar 2025

DataARS-XCDXCD-ARS
01 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.4561 ARS
02 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.0921 ARS
03 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.8988 ARS
04 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.5969 ARS
05 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.6116 ARS
06 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.5952 ARS
07 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.5653 ARS
08 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.405 ARS
09 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.0357 ARS
10 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.379 ARS
11 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.6031 ARS
12 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.2691 ARS
13 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.3688 ARS
14 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.8882 ARS
15 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.0709 ARS
16 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.0172 ARS
17 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.4867 ARS
18 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.3631 ARS
19 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.523 ARS
20 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.8775 ARS
21 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.7647 ARS
22 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.0688 ARS
23 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.4318 ARS
24 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 395.776 ARS
25 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.6915 ARS
26 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 396.4792 ARS
27 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 396.39 ARS
28 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 396.3775 ARS
29 mar 2025 1 ARS = 0.0026 XCD 1 XCD = 391.479 ARS
30 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 392.5412 ARS
31 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 396.1999 ARS

Apr 2025

DataARS-XCDXCD-ARS
01 abr 2025 1 ARS = 0.0025 XCD 1 XCD = 396.3742 ARS
02 abr 2025 1 ARS = 0.0025 XCD 1 XCD = 397.0338 ARS
03 abr 2025 1 ARS = 0.0025 XCD 1 XCD = 396.2779 ARS
04 abr 2025 1 ARS = 0.0025 XCD 1 XCD = 396.8395 ARS

Informação sobre as taxas de câmbio de ARS-XCD e XCD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats