> Taxas de câmbio ARS-XCD e XCD-ARS - 2024

Taxas de câmbio ARS-XCD e XCD-ARS - 2024

Taxas de câmbio de ARS-XCD e XCD-ARS

Verifique abaixo as taxas de câmbio para ARS-XCD e XCD-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,003 XCD

1 XCD = 333,868 ARS

1A 2A 3A

ARS para XCDXCD para ARS

Jan 2024

Data	ARS-XCD	XCD-ARS
01 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 299.644 ARS
02 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 299.1513 ARS
03 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 300.1411 ARS
04 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 300.3617 ARS
05 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 300.5495 ARS
06 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 300.16 ARS
07 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 300.16 ARS
08 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 301.1374 ARS
09 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 301.3334 ARS
10 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 301.5512 ARS
11 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 301.6992 ARS
12 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 301.9528 ARS
13 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 301.519 ARS
14 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 301.519 ARS
15 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 302.5646 ARS
16 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 302.7483 ARS
17 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 302.9334 ARS
18 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 303.1648 ARS
19 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 303.3191 ARS
20 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 302.8411 ARS
21 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 302.362 ARS
22 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 303.3302 ARS
23 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 304.1443 ARS
24 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 304.3251 ARS
25 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 304.5387 ARS
26 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 304.752 ARS
27 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 304.3086 ARS
28 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 304.826 ARS
29 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 304.7336 ARS
30 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 305.5631 ARS
31 jan 2024	1 ARS = 0.0033 XCD	1 XCD = 305.7255 ARS

Feb 2024

Data	ARS-XCD	XCD-ARS
01 fev 2024	1 ARS = 0.0033 XCD	1 XCD = 305.9617 ARS
02 fev 2024	1 ARS = 0.0033 XCD	1 XCD = 306.1396 ARS
03 fev 2024	1 ARS = 0.0033 XCD	1 XCD = 305.6127 ARS
04 fev 2024	1 ARS = 0.0033 XCD	1 XCD = 305.6127 ARS
05 fev 2024	1 ARS = 0.0033 XCD	1 XCD = 306.7516 ARS
06 fev 2024	1 ARS = 0.0033 XCD	1 XCD = 306.9451 ARS
07 fev 2024	1 ARS = 0.0033 XCD	1 XCD = 307.1742 ARS
08 fev 2024	1 ARS = 0.0033 XCD	1 XCD = 307.3763 ARS
09 fev 2024	1 ARS = 0.0033 XCD	1 XCD = 307.5899 ARS
10 fev 2024	1 ARS = 0.0033 XCD	1 XCD = 307.0967 ARS
11 fev 2024	1 ARS = 0.0033 XCD	1 XCD = 307.0967 ARS
12 fev 2024	1 ARS = 0.0033 XCD	1 XCD = 307.597 ARS
13 fev 2024	1 ARS = 0.0033 XCD	1 XCD = 307.6026 ARS
14 fev 2024	1 ARS = 0.0032 XCD	1 XCD = 308.589 ARS
15 fev 2024	1 ARS = 0.0032 XCD	1 XCD = 308.8009 ARS
16 fev 2024	1 ARS = 0.0032 XCD	1 XCD = 308.9358 ARS
17 fev 2024	1 ARS = 0.0032 XCD	1 XCD = 307.7718 ARS
18 fev 2024	1 ARS = 0.0032 XCD	1 XCD = 308.8201 ARS
19 fev 2024	1 ARS = 0.0032 XCD	1 XCD = 308.9874 ARS
20 fev 2024	1 ARS = 0.0032 XCD	1 XCD = 309.7929 ARS
21 fev 2024	1 ARS = 0.0032 XCD	1 XCD = 310.022 ARS
22 fev 2024	1 ARS = 0.0032 XCD	1 XCD = 310.2298 ARS
23 fev 2024	1 ARS = 0.0032 XCD	1 XCD = 310.4204 ARS
24 fev 2024	1 ARS = 0.0032 XCD	1 XCD = 309.8919 ARS
25 fev 2024	1 ARS = 0.0032 XCD	1 XCD = 309.8919 ARS
26 fev 2024	1 ARS = 0.0032 XCD	1 XCD = 311.0609 ARS
27 fev 2024	1 ARS = 0.0032 XCD	1 XCD = 311.2359 ARS
28 fev 2024	1 ARS = 0.0032 XCD	1 XCD = 311.4535 ARS
29 fev 2024	1 ARS = 0.0032 XCD	1 XCD = 311.6501 ARS

Mar 2024

Data	ARS-XCD	XCD-ARS
01 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 311.8338 ARS
02 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 311.5387 ARS
03 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 311.5387 ARS
04 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 312.3916 ARS
05 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 312.7602 ARS
06 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 312.9452 ARS
07 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 313.1187 ARS
08 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 313.3052 ARS
09 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 313.3697 ARS
10 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 312.8155 ARS
11 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 313.8703 ARS
12 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 314.051 ARS
13 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 314.398 ARS
14 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 314.6161 ARS
15 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 314.8025 ARS
16 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 314.6421 ARS
17 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 314.7041 ARS
18 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 315.3504 ARS
19 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 315.5295 ARS
20 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 315.7175 ARS
21 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 316.0889 ARS
22 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 316.2784 ARS
23 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 314.635 ARS
24 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 314.6793 ARS
25 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 316.8245 ARS
26 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 317.0227 ARS
27 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 317.2974 ARS
28 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 317.3825 ARS
29 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 316.9178 ARS
30 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 316.8884 ARS
31 mar 2024	1 ARS = 0.0032 XCD	1 XCD = 316.8884 ARS

Apr 2024

Data	ARS-XCD	XCD-ARS
01 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 317.5072 ARS
02 abr 2024	1 ARS = 0.0032 XCD	1 XCD = 317.2978 ARS
03 abr 2024	1 ARS = 0.0032 XCD	1 XCD = 317.3006 ARS
04 abr 2024	1 ARS = 0.0032 XCD	1 XCD = 317.2952 ARS
05 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 318.8655 ARS
06 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 318.4246 ARS
07 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 318.4246 ARS
08 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 319.24 ARS
09 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 319.7787 ARS
10 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 319.9693 ARS
11 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 320.1561 ARS
12 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 320.3486 ARS
13 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 319.7931 ARS
14 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 319.5764 ARS
15 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 320.7096 ARS
16 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 321.2677 ARS
17 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 321.4376 ARS
18 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 321.6316 ARS
19 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 321.8212 ARS
20 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 321.9577 ARS
21 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 321.1244 ARS
22 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 322.3808 ARS
23 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 322.7598 ARS
24 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 322.9298 ARS
25 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 323.1208 ARS
26 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 323.3039 ARS
27 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 324.1025 ARS
28 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 324.1025 ARS
29 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 323.6788 ARS
30 abr 2024	1 ARS = 0.0031 XCD	1 XCD = 324.4158 ARS

May 2024

Data	ARS-XCD	XCD-ARS
01 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 324.2404 ARS
02 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 324.2174 ARS
03 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 324.972 ARS
04 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 324.7801 ARS
05 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 324.7801 ARS
06 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 325.1532 ARS
07 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 325.6716 ARS
08 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 325.8975 ARS
09 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 326.272 ARS
10 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 326.5389 ARS
11 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 326.1864 ARS
12 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 326.2445 ARS
13 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 326.7254 ARS
14 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 327.191 ARS
15 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 327.558 ARS
16 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 327.7475 ARS
17 mai 2024	1 ARS = 0.003 XCD	1 XCD = 327.9309 ARS
18 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 327.4656 ARS
19 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 326.2117 ARS
20 mai 2024	1 ARS = 0.003 XCD	1 XCD = 328.1162 ARS
21 mai 2024	1 ARS = 0.003 XCD	1 XCD = 328.8562 ARS
22 mai 2024	1 ARS = 0.003 XCD	1 XCD = 329.0442 ARS
23 mai 2024	1 ARS = 0.003 XCD	1 XCD = 329.3171 ARS
24 mai 2024	1 ARS = 0.003 XCD	1 XCD = 329.4127 ARS
25 mai 2024	1 ARS = 0.003 XCD	1 XCD = 329.4184 ARS
26 mai 2024	1 ARS = 0.003 XCD	1 XCD = 329.0255 ARS
27 mai 2024	1 ARS = 0.003 XCD	1 XCD = 329.5885 ARS
28 mai 2024	1 ARS = 0.003 XCD	1 XCD = 330.6148 ARS
29 mai 2024	1 ARS = 0.003 XCD	1 XCD = 330.6152 ARS
30 mai 2024	1 ARS = 0.003 XCD	1 XCD = 330.6726 ARS
31 mai 2024	1 ARS = 0.003 XCD	1 XCD = 330.8897 ARS

Jun 2024

Data	ARS-XCD	XCD-ARS
01 jun 2024	1 ARS = 0.003 XCD	1 XCD = 330.732 ARS
02 jun 2024	1 ARS = 0.003 XCD	1 XCD = 330.732 ARS
03 jun 2024	1 ARS = 0.003 XCD	1 XCD = 331.4463 ARS
04 jun 2024	1 ARS = 0.003 XCD	1 XCD = 331.7226 ARS
05 jun 2024	1 ARS = 0.003 XCD	1 XCD = 331.9316 ARS
06 jun 2024	1 ARS = 0.003 XCD	1 XCD = 332.1817 ARS
07 jun 2024	1 ARS = 0.003 XCD	1 XCD = 332.4588 ARS
08 jun 2024	1 ARS = 0.003 XCD	1 XCD = 334.6535 ARS
09 jun 2024	1 ARS = 0.003 XCD	1 XCD = 334.6535 ARS
10 jun 2024	1 ARS = 0.003 XCD	1 XCD = 332.7366 ARS
11 jun 2024	1 ARS = 0.003 XCD	1 XCD = 333.6729 ARS
12 jun 2024	1 ARS = 0.003 XCD	1 XCD = 333.734 ARS
13 jun 2024	1 ARS = 0.003 XCD	1 XCD = 333.6772 ARS
14 jun 2024	1 ARS = 0.003 XCD	1 XCD = 333.8624 ARS
15 jun 2024	1 ARS = 0.003 XCD	1 XCD = 333.6809 ARS
16 jun 2024	1 ARS = 0.003 XCD	1 XCD = 333.1467 ARS
17 jun 2024	1 ARS = 0.003 XCD	1 XCD = 334.2198 ARS
18 jun 2024	1 ARS = 0.003 XCD	1 XCD = 333.9458 ARS
19 jun 2024	1 ARS = 0.003 XCD	1 XCD = 335.1402 ARS
20 jun 2024	1 ARS = 0.003 XCD	1 XCD = 335.1465 ARS
21 jun 2024	1 ARS = 0.003 XCD	1 XCD = 335.1417 ARS
22 jun 2024	1 ARS = 0.003 XCD	1 XCD = 334.7234 ARS
23 jun 2024	1 ARS = 0.003 XCD	1 XCD = 334.438 ARS
24 jun 2024	1 ARS = 0.003 XCD	1 XCD = 335.0725 ARS
25 jun 2024	1 ARS = 0.003 XCD	1 XCD = 336.2534 ARS
26 jun 2024	1 ARS = 0.003 XCD	1 XCD = 336.4417 ARS
27 jun 2024	1 ARS = 0.003 XCD	1 XCD = 337.089 ARS
28 jun 2024	1 ARS = 0.003 XCD	1 XCD = 337.0871 ARS
29 jun 2024	1 ARS = 0.003 XCD	1 XCD = 336.9015 ARS
30 jun 2024	1 ARS = 0.003 XCD	1 XCD = 336.7745 ARS

Jul 2024

Data	ARS-XCD	XCD-ARS
01 jul 2024	1 ARS = 0.003 XCD	1 XCD = 337.2709 ARS
02 jul 2024	1 ARS = 0.003 XCD	1 XCD = 338.0236 ARS
03 jul 2024	1 ARS = 0.003 XCD	1 XCD = 338.2869 ARS
04 jul 2024	1 ARS = 0.003 XCD	1 XCD = 338.111 ARS
05 jul 2024	1 ARS = 0.003 XCD	1 XCD = 338.1098 ARS
06 jul 2024	1 ARS = 0.003 XCD	1 XCD = 338.3829 ARS
07 jul 2024	1 ARS = 0.003 XCD	1 XCD = 337.2575 ARS
08 jul 2024	1 ARS = 0.003 XCD	1 XCD = 338.7526 ARS
09 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 339.3982 ARS
10 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 339.3147 ARS
11 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 339.9568 ARS
12 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 340.1433 ARS
13 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 339.8646 ARS
14 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 339.1606 ARS
15 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 340.1432 ARS
16 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 341.1969 ARS
17 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 341.4369 ARS
18 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 341.5481 ARS
19 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 342.1691 ARS
20 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 341.8474 ARS
21 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 341.949 ARS
22 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 342.0812 ARS
23 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 342.5596 ARS
24 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 342.6362 ARS
25 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 343.3841 ARS
26 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 343.8996 ARS
27 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 343.4203 ARS
28 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 343.4203 ARS
29 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 343.7479 ARS
30 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 344.767 ARS
31 jul 2024	1 ARS = 0.0029 XCD	1 XCD = 344.9471 ARS

Aug 2024

Data	ARS-XCD	XCD-ARS
01 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 344.4018 ARS
02 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 344.7828 ARS
03 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 345.0105 ARS
04 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 341.6615 ARS
05 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 345.3172 ARS
06 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 345.8755 ARS
07 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 346.1555 ARS
08 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 346.4305 ARS
09 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 346.4337 ARS
10 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 346.2317 ARS
11 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 346.2149 ARS
12 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 346.598 ARS
13 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 347.3557 ARS
14 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 347.7303 ARS
15 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 347.9154 ARS
16 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 348.0291 ARS
17 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 346.7881 ARS
18 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 346.7881 ARS
19 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 348.3762 ARS
20 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 348.9955 ARS
21 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 349.2104 ARS
22 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 349.3029 ARS
23 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 349.7576 ARS
24 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 349.5603 ARS
25 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 346.9888 ARS
26 ago 2024	1 ARS = 0.0029 XCD	1 XCD = 350.0304 ARS
27 ago 2024	1 ARS = 0.0028 XCD	1 XCD = 351.2829 ARS
28 ago 2024	1 ARS = 0.0028 XCD	1 XCD = 351.0573 ARS
29 ago 2024	1 ARS = 0.0028 XCD	1 XCD = 350.9633 ARS
30 ago 2024	1 ARS = 0.0028 XCD	1 XCD = 351.6108 ARS
31 ago 2024	1 ARS = 0.0028 XCD	1 XCD = 351.5306 ARS

Sep 2024

Data	ARS-XCD	XCD-ARS
01 set 2024	1 ARS = 0.0028 XCD	1 XCD = 351.9824 ARS
02 set 2024	1 ARS = 0.0028 XCD	1 XCD = 351.9792 ARS
03 set 2024	1 ARS = 0.0028 XCD	1 XCD = 352.5438 ARS
04 set 2024	1 ARS = 0.0028 XCD	1 XCD = 352.8149 ARS
05 set 2024	1 ARS = 0.0028 XCD	1 XCD = 352.5843 ARS
06 set 2024	1 ARS = 0.0028 XCD	1 XCD = 352.8991 ARS
07 set 2024	1 ARS = 0.0028 XCD	1 XCD = 353.5534 ARS
08 set 2024	1 ARS = 0.0028 XCD	1 XCD = 353.3209 ARS
09 set 2024	1 ARS = 0.0028 XCD	1 XCD = 353.8357 ARS
10 set 2024	1 ARS = 0.0028 XCD	1 XCD = 354.383 ARS
11 set 2024	1 ARS = 0.0028 XCD	1 XCD = 354.2935 ARS
12 set 2024	1 ARS = 0.0028 XCD	1 XCD = 354.3715 ARS
13 set 2024	1 ARS = 0.0028 XCD	1 XCD = 355.2073 ARS
14 set 2024	1 ARS = 0.0028 XCD	1 XCD = 354.9427 ARS
15 set 2024	1 ARS = 0.0028 XCD	1 XCD = 354.9427 ARS
16 set 2024	1 ARS = 0.0028 XCD	1 XCD = 354.9346 ARS
17 set 2024	1 ARS = 0.0028 XCD	1 XCD = 355.4051 ARS
18 set 2024	1 ARS = 0.0028 XCD	1 XCD = 355.6794 ARS
19 set 2024	1 ARS = 0.0028 XCD	1 XCD = 356.0559 ARS
20 set 2024	1 ARS = 0.0028 XCD	1 XCD = 356.2441 ARS
21 set 2024	1 ARS = 0.0028 XCD	1 XCD = 355.7229 ARS
22 set 2024	1 ARS = 0.0028 XCD	1 XCD = 355.6798 ARS
23 set 2024	1 ARS = 0.0028 XCD	1 XCD = 356.1484 ARS
24 set 2024	1 ARS = 0.0028 XCD	1 XCD = 357.158 ARS
25 set 2024	1 ARS = 0.0028 XCD	1 XCD = 357.1611 ARS
26 set 2024	1 ARS = 0.0028 XCD	1 XCD = 358.3748 ARS
27 set 2024	1 ARS = 0.0028 XCD	1 XCD = 357.9011 ARS
28 set 2024	1 ARS = 0.0028 XCD	1 XCD = 357.2426 ARS
29 set 2024	1 ARS = 0.0028 XCD	1 XCD = 357.2426 ARS
30 set 2024	1 ARS = 0.0028 XCD	1 XCD = 357.6236 ARS

Oct 2024

Data	ARS-XCD	XCD-ARS
01 out 2024	1 ARS = 0.0028 XCD	1 XCD = 358.4642 ARS
02 out 2024	1 ARS = 0.0028 XCD	1 XCD = 358.8391 ARS
03 out 2024	1 ARS = 0.0028 XCD	1 XCD = 359.0078 ARS
04 out 2024	1 ARS = 0.0028 XCD	1 XCD = 359.5646 ARS
05 out 2024	1 ARS = 0.0028 XCD	1 XCD = 361.0452 ARS
06 out 2024	1 ARS = 0.0028 XCD	1 XCD = 361.0452 ARS
07 out 2024	1 ARS = 0.0028 XCD	1 XCD = 359.3795 ARS
08 out 2024	1 ARS = 0.0028 XCD	1 XCD = 360.6762 ARS
09 out 2024	1 ARS = 0.0028 XCD	1 XCD = 360.488 ARS
10 out 2024	1 ARS = 0.0028 XCD	1 XCD = 360.6796 ARS
11 out 2024	1 ARS = 0.0028 XCD	1 XCD = 360.6713 ARS
12 out 2024	1 ARS = 0.0028 XCD	1 XCD = 360.2118 ARS
13 out 2024	1 ARS = 0.0028 XCD	1 XCD = 360.2118 ARS
14 out 2024	1 ARS = 0.0028 XCD	1 XCD = 360.6829 ARS
15 out 2024	1 ARS = 0.0028 XCD	1 XCD = 362.6221 ARS
16 out 2024	1 ARS = 0.0028 XCD	1 XCD = 362.4275 ARS
17 out 2024	1 ARS = 0.0028 XCD	1 XCD = 362.7012 ARS
18 out 2024	1 ARS = 0.0028 XCD	1 XCD = 362.8947 ARS
19 out 2024	1 ARS = 0.0028 XCD	1 XCD = 361.847 ARS
20 out 2024	1 ARS = 0.0028 XCD	1 XCD = 361.847 ARS
21 out 2024	1 ARS = 0.0028 XCD	1 XCD = 362.888 ARS
22 out 2024	1 ARS = 0.0027 XCD	1 XCD = 363.8264 ARS
23 out 2024	1 ARS = 0.0027 XCD	1 XCD = 364.003 ARS
24 out 2024	1 ARS = 0.0027 XCD	1 XCD = 364.3798 ARS
25 out 2024	1 ARS = 0.0027 XCD	1 XCD = 364.5614 ARS
26 out 2024	1 ARS = 0.0027 XCD	1 XCD = 364.2462 ARS
27 out 2024	1 ARS = 0.0027 XCD	1 XCD = 364.2462 ARS
28 out 2024	1 ARS = 0.0027 XCD	1 XCD = 365.5722 ARS
29 out 2024	1 ARS = 0.0027 XCD	1 XCD = 365.5773 ARS
30 out 2024	1 ARS = 0.0027 XCD	1 XCD = 366.1459 ARS
31 out 2024	1 ARS = 0.0027 XCD	1 XCD = 366.2315 ARS

Nov 2024

Data	ARS-XCD	XCD-ARS
01 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 366.3245 ARS
02 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 364.8491 ARS
03 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 365.9586 ARS
04 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 367.244 ARS
05 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 367.4173 ARS
06 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 367.3417 ARS
07 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 367.8763 ARS
08 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 367.7992 ARS
09 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 369.7672 ARS
10 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 369.7672 ARS
11 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 367.7031 ARS
12 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 369.2791 ARS
13 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 369.3648 ARS
14 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 369.5882 ARS
15 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 369.74 ARS
16 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 368.9947 ARS
17 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 368.9947 ARS
18 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 369.4746 ARS
19 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 369.485 ARS
20 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 370.8459 ARS
21 nov 2024	1 ARS = 0.0027 XCD	1 XCD = 371.52 ARS

Informação sobre as taxas de câmbio de ARS-XCD e XCD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias