> Taxas de câmbio ARS-XAF e XAF-ARS - 2025

Taxas de câmbio ARS-XAF e XAF-ARS - 2025

Taxas de câmbio de ARS-XAF e XAF-ARS

Verifique abaixo as taxas de câmbio para ARS-XAF e XAF-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,5424 XAF

1 XAF = 1,8437 ARS

1A 2A 3A

ARS para XAFXAF para ARS

Jan 2025

Data	ARS-XAF	XAF-ARS
01 jan 2025	1 ARS = 0.6086 XAF	1 XAF = 1.6432 ARS
02 jan 2025	1 ARS = 0.6158 XAF	1 XAF = 1.6238 ARS
03 jan 2025	1 ARS = 0.6176 XAF	1 XAF = 1.6193 ARS
04 jan 2025	1 ARS = 0.6159 XAF	1 XAF = 1.6235 ARS
05 jan 2025	1 ARS = 0.6159 XAF	1 XAF = 1.6235 ARS
06 jan 2025	1 ARS = 0.6102 XAF	1 XAF = 1.6389 ARS
07 jan 2025	1 ARS = 0.609 XAF	1 XAF = 1.642 ARS
08 jan 2025	1 ARS = 0.6159 XAF	1 XAF = 1.6236 ARS
09 jan 2025	1 ARS = 0.6147 XAF	1 XAF = 1.6267 ARS
10 jan 2025	1 ARS = 0.6141 XAF	1 XAF = 1.6283 ARS
11 jan 2025	1 ARS = 0.6176 XAF	1 XAF = 1.6193 ARS
12 jan 2025	1 ARS = 0.6176 XAF	1 XAF = 1.6193 ARS
13 jan 2025	1 ARS = 0.6208 XAF	1 XAF = 1.6108 ARS
14 jan 2025	1 ARS = 0.6161 XAF	1 XAF = 1.623 ARS
15 jan 2025	1 ARS = 0.612 XAF	1 XAF = 1.6339 ARS
16 jan 2025	1 ARS = 0.6129 XAF	1 XAF = 1.6316 ARS
17 jan 2025	1 ARS = 0.6112 XAF	1 XAF = 1.6361 ARS
18 jan 2025	1 ARS = 0.6131 XAF	1 XAF = 1.631 ARS
19 jan 2025	1 ARS = 0.6113 XAF	1 XAF = 1.6358 ARS
20 jan 2025	1 ARS = 0.6119 XAF	1 XAF = 1.6343 ARS
21 jan 2025	1 ARS = 0.6059 XAF	1 XAF = 1.6505 ARS
22 jan 2025	1 ARS = 0.6023 XAF	1 XAF = 1.6602 ARS
23 jan 2025	1 ARS = 0.6027 XAF	1 XAF = 1.6592 ARS
24 jan 2025	1 ARS = 0.5976 XAF	1 XAF = 1.6732 ARS
25 jan 2025	1 ARS = 0.5973 XAF	1 XAF = 1.6741 ARS
26 jan 2025	1 ARS = 0.5975 XAF	1 XAF = 1.6737 ARS
27 jan 2025	1 ARS = 0.5964 XAF	1 XAF = 1.6768 ARS
28 jan 2025	1 ARS = 0.5996 XAF	1 XAF = 1.6679 ARS
29 jan 2025	1 ARS = 0.6008 XAF	1 XAF = 1.6644 ARS
30 jan 2025	1 ARS = 0.6001 XAF	1 XAF = 1.6663 ARS
31 jan 2025	1 ARS = 0.6012 XAF	1 XAF = 1.6634 ARS

Feb 2025

Data	ARS-XAF	XAF-ARS
01 fev 2025	1 ARS = 0.6013 XAF	1 XAF = 1.663 ARS
02 fev 2025	1 ARS = 0.6014 XAF	1 XAF = 1.6629 ARS
03 fev 2025	1 ARS = 0.6085 XAF	1 XAF = 1.6434 ARS
04 fev 2025	1 ARS = 0.6032 XAF	1 XAF = 1.6578 ARS
05 fev 2025	1 ARS = 0.598 XAF	1 XAF = 1.6722 ARS
06 fev 2025	1 ARS = 0.6008 XAF	1 XAF = 1.6643 ARS
07 fev 2025	1 ARS = 0.5999 XAF	1 XAF = 1.6668 ARS
08 fev 2025	1 ARS = 0.5995 XAF	1 XAF = 1.6681 ARS
09 fev 2025	1 ARS = 0.5995 XAF	1 XAF = 1.6681 ARS
10 fev 2025	1 ARS = 0.6039 XAF	1 XAF = 1.656 ARS
11 fev 2025	1 ARS = 0.6017 XAF	1 XAF = 1.6621 ARS
12 fev 2025	1 ARS = 0.599 XAF	1 XAF = 1.6694 ARS
13 fev 2025	1 ARS = 0.5971 XAF	1 XAF = 1.6748 ARS
14 fev 2025	1 ARS = 0.5934 XAF	1 XAF = 1.6853 ARS
15 fev 2025	1 ARS = 0.5919 XAF	1 XAF = 1.6894 ARS
16 fev 2025	1 ARS = 0.5929 XAF	1 XAF = 1.6866 ARS
17 fev 2025	1 ARS = 0.5925 XAF	1 XAF = 1.6877 ARS
18 fev 2025	1 ARS = 0.5922 XAF	1 XAF = 1.6885 ARS
19 fev 2025	1 ARS = 0.5944 XAF	1 XAF = 1.6824 ARS
20 fev 2025	1 ARS = 0.5955 XAF	1 XAF = 1.6793 ARS
21 fev 2025	1 ARS = 0.592 XAF	1 XAF = 1.6892 ARS
22 fev 2025	1 ARS = 0.5925 XAF	1 XAF = 1.6876 ARS
23 fev 2025	1 ARS = 0.5917 XAF	1 XAF = 1.69 ARS
24 fev 2025	1 ARS = 0.5919 XAF	1 XAF = 1.6895 ARS
25 fev 2025	1 ARS = 0.5894 XAF	1 XAF = 1.6966 ARS
26 fev 2025	1 ARS = 0.5892 XAF	1 XAF = 1.6973 ARS
27 fev 2025	1 ARS = 0.5899 XAF	1 XAF = 1.6952 ARS
28 fev 2025	1 ARS = 0.5933 XAF	1 XAF = 1.6856 ARS

Mar 2025

Data	ARS-XAF	XAF-ARS
01 mar 2025	1 ARS = 0.5929 XAF	1 XAF = 1.6867 ARS
02 mar 2025	1 ARS = 0.594 XAF	1 XAF = 1.6834 ARS
03 mar 2025	1 ARS = 0.5945 XAF	1 XAF = 1.682 ARS
04 mar 2025	1 ARS = 0.5848 XAF	1 XAF = 1.7099 ARS
05 mar 2025	1 ARS = 0.5766 XAF	1 XAF = 1.7344 ARS
06 mar 2025	1 ARS = 0.571 XAF	1 XAF = 1.7512 ARS
07 mar 2025	1 ARS = 0.5687 XAF	1 XAF = 1.7584 ARS
08 mar 2025	1 ARS = 0.5673 XAF	1 XAF = 1.7627 ARS
09 mar 2025	1 ARS = 0.5684 XAF	1 XAF = 1.7592 ARS
10 mar 2025	1 ARS = 0.5687 XAF	1 XAF = 1.7584 ARS
11 mar 2025	1 ARS = 0.5682 XAF	1 XAF = 1.76 ARS
12 mar 2025	1 ARS = 0.5651 XAF	1 XAF = 1.7696 ARS
13 mar 2025	1 ARS = 0.5668 XAF	1 XAF = 1.7641 ARS
14 mar 2025	1 ARS = 0.5665 XAF	1 XAF = 1.7654 ARS
15 mar 2025	1 ARS = 0.5653 XAF	1 XAF = 1.7689 ARS
16 mar 2025	1 ARS = 0.5662 XAF	1 XAF = 1.7662 ARS
17 mar 2025	1 ARS = 0.5645 XAF	1 XAF = 1.7713 ARS
18 mar 2025	1 ARS = 0.5625 XAF	1 XAF = 1.7778 ARS
19 mar 2025	1 ARS = 0.562 XAF	1 XAF = 1.7794 ARS
20 mar 2025	1 ARS = 0.5641 XAF	1 XAF = 1.7726 ARS
21 mar 2025	1 ARS = 0.5658 XAF	1 XAF = 1.7673 ARS
22 mar 2025	1 ARS = 0.5677 XAF	1 XAF = 1.7616 ARS
23 mar 2025	1 ARS = 0.5697 XAF	1 XAF = 1.7552 ARS
24 mar 2025	1 ARS = 0.5675 XAF	1 XAF = 1.762 ARS
25 mar 2025	1 ARS = 0.5687 XAF	1 XAF = 1.7585 ARS
26 mar 2025	1 ARS = 0.5676 XAF	1 XAF = 1.7619 ARS
27 mar 2025	1 ARS = 0.5673 XAF	1 XAF = 1.7626 ARS
28 mar 2025	1 ARS = 0.5684 XAF	1 XAF = 1.7592 ARS
29 mar 2025	1 ARS = 0.5718 XAF	1 XAF = 1.7489 ARS
30 mar 2025	1 ARS = 0.5705 XAF	1 XAF = 1.7528 ARS
31 mar 2025	1 ARS = 0.5662 XAF	1 XAF = 1.766 ARS

Apr 2025

Data	ARS-XAF	XAF-ARS
01 abr 2025	1 ARS = 0.5649 XAF	1 XAF = 1.7703 ARS
02 abr 2025	1 ARS = 0.5661 XAF	1 XAF = 1.7664 ARS
03 abr 2025	1 ARS = 0.5626 XAF	1 XAF = 1.7776 ARS
04 abr 2025	1 ARS = 0.5522 XAF	1 XAF = 1.811 ARS
05 abr 2025	1 ARS = 0.5578 XAF	1 XAF = 1.7929 ARS
06 abr 2025	1 ARS = 0.5535 XAF	1 XAF = 1.8067 ARS
07 abr 2025	1 ARS = 0.5578 XAF	1 XAF = 1.7928 ARS
08 abr 2025	1 ARS = 0.5589 XAF	1 XAF = 1.7893 ARS
09 abr 2025	1 ARS = 0.5521 XAF	1 XAF = 1.8113 ARS
10 abr 2025	1 ARS = 0.552 XAF	1 XAF = 1.8117 ARS
11 abr 2025	1 ARS = 0.5445 XAF	1 XAF = 1.8366 ARS
12 abr 2025	1 ARS = 0.5376 XAF	1 XAF = 1.8602 ARS
13 abr 2025	1 ARS = 0.5377 XAF	1 XAF = 1.8599 ARS
14 abr 2025	1 ARS = 0.5373 XAF	1 XAF = 1.8612 ARS
15 abr 2025	1 ARS = 0.4838 XAF	1 XAF = 2.067 ARS
16 abr 2025	1 ARS = 0.485 XAF	1 XAF = 2.0619 ARS
17 abr 2025	1 ARS = 0.5071 XAF	1 XAF = 1.9719 ARS
18 abr 2025	1 ARS = 0.5071 XAF	1 XAF = 1.9718 ARS
19 abr 2025	1 ARS = 0.5071 XAF	1 XAF = 1.9718 ARS
20 abr 2025	1 ARS = 0.5071 XAF	1 XAF = 1.9718 ARS
21 abr 2025	1 ARS = 0.5071 XAF	1 XAF = 1.9718 ARS
22 abr 2025	1 ARS = 0.5226 XAF	1 XAF = 1.9136 ARS
23 abr 2025	1 ARS = 0.5215 XAF	1 XAF = 1.9175 ARS
24 abr 2025	1 ARS = 0.4951 XAF	1 XAF = 2.0199 ARS
25 abr 2025	1 ARS = 0.4918 XAF	1 XAF = 2.0334 ARS
26 abr 2025	1 ARS = 0.4964 XAF	1 XAF = 2.0146 ARS
27 abr 2025	1 ARS = 0.4964 XAF	1 XAF = 2.0146 ARS
28 abr 2025	1 ARS = 0.4946 XAF	1 XAF = 2.0219 ARS
29 abr 2025	1 ARS = 0.4892 XAF	1 XAF = 2.0441 ARS
30 abr 2025	1 ARS = 0.4954 XAF	1 XAF = 2.0185 ARS

May 2025

Data	ARS-XAF	XAF-ARS
01 mai 2025	1 ARS = 0.4958 XAF	1 XAF = 2.0171 ARS
02 mai 2025	1 ARS = 0.4938 XAF	1 XAF = 2.0252 ARS
03 mai 2025	1 ARS = 0.4951 XAF	1 XAF = 2.0198 ARS
04 mai 2025	1 ARS = 0.4936 XAF	1 XAF = 2.0259 ARS
05 mai 2025	1 ARS = 0.4926 XAF	1 XAF = 2.0302 ARS
06 mai 2025	1 ARS = 0.4817 XAF	1 XAF = 2.0758 ARS
07 mai 2025	1 ARS = 0.483 XAF	1 XAF = 2.0705 ARS
08 mai 2025	1 ARS = 0.507 XAF	1 XAF = 1.9723 ARS
09 mai 2025	1 ARS = 0.5241 XAF	1 XAF = 1.9081 ARS
10 mai 2025	1 ARS = 0.5174 XAF	1 XAF = 1.9327 ARS
11 mai 2025	1 ARS = 0.5243 XAF	1 XAF = 1.9073 ARS
12 mai 2025	1 ARS = 0.5241 XAF	1 XAF = 1.908 ARS
13 mai 2025	1 ARS = 0.5223 XAF	1 XAF = 1.9147 ARS
14 mai 2025	1 ARS = 0.5198 XAF	1 XAF = 1.9236 ARS
15 mai 2025	1 ARS = 0.518 XAF	1 XAF = 1.9305 ARS
16 mai 2025	1 ARS = 0.5144 XAF	1 XAF = 1.9439 ARS
17 mai 2025	1 ARS = 0.5147 XAF	1 XAF = 1.943 ARS
18 mai 2025	1 ARS = 0.5147 XAF	1 XAF = 1.943 ARS
19 mai 2025	1 ARS = 0.5091 XAF	1 XAF = 1.9641 ARS
20 mai 2025	1 ARS = 0.5122 XAF	1 XAF = 1.9525 ARS
21 mai 2025	1 ARS = 0.506 XAF	1 XAF = 1.9763 ARS
22 mai 2025	1 ARS = 0.5065 XAF	1 XAF = 1.9743 ARS
23 mai 2025	1 ARS = 0.5089 XAF	1 XAF = 1.9651 ARS
24 mai 2025	1 ARS = 0.5087 XAF	1 XAF = 1.966 ARS
25 mai 2025	1 ARS = 0.5087 XAF	1 XAF = 1.966 ARS
26 mai 2025	1 ARS = 0.5091 XAF	1 XAF = 1.9644 ARS
27 mai 2025	1 ARS = 0.5056 XAF	1 XAF = 1.9777 ARS
28 mai 2025	1 ARS = 0.5009 XAF	1 XAF = 1.9963 ARS
29 mai 2025	1 ARS = 0.5011 XAF	1 XAF = 1.9955 ARS
30 mai 2025	1 ARS = 0.4888 XAF	1 XAF = 2.0458 ARS
31 mai 2025	1 ARS = 0.489 XAF	1 XAF = 2.0452 ARS

Jun 2025

Data	ARS-XAF	XAF-ARS
01 jun 2025	1 ARS = 0.4891 XAF	1 XAF = 2.0446 ARS
02 jun 2025	1 ARS = 0.483 XAF	1 XAF = 2.0706 ARS
03 jun 2025	1 ARS = 0.4876 XAF	1 XAF = 2.0509 ARS
04 jun 2025	1 ARS = 0.4864 XAF	1 XAF = 2.0558 ARS
05 jun 2025	1 ARS = 0.4845 XAF	1 XAF = 2.064 ARS
06 jun 2025	1 ARS = 0.4835 XAF	1 XAF = 2.0682 ARS
07 jun 2025	1 ARS = 0.4873 XAF	1 XAF = 2.0522 ARS
08 jun 2025	1 ARS = 0.4873 XAF	1 XAF = 2.0522 ARS
09 jun 2025	1 ARS = 0.4847 XAF	1 XAF = 2.0629 ARS
10 jun 2025	1 ARS = 0.4842 XAF	1 XAF = 2.0653 ARS
11 jun 2025	1 ARS = 0.483 XAF	1 XAF = 2.0705 ARS
12 jun 2025	1 ARS = 0.4786 XAF	1 XAF = 2.0895 ARS
13 jun 2025	1 ARS = 0.4818 XAF	1 XAF = 2.0757 ARS
14 jun 2025	1 ARS = 0.4813 XAF	1 XAF = 2.0776 ARS
15 jun 2025	1 ARS = 0.4813 XAF	1 XAF = 2.0776 ARS
16 jun 2025	1 ARS = 0.4791 XAF	1 XAF = 2.0872 ARS
17 jun 2025	1 ARS = 0.4795 XAF	1 XAF = 2.0857 ARS
18 jun 2025	1 ARS = 0.4906 XAF	1 XAF = 2.0382 ARS
19 jun 2025	1 ARS = 0.5001 XAF	1 XAF = 1.9998 ARS
20 jun 2025	1 ARS = 0.4891 XAF	1 XAF = 2.0447 ARS
21 jun 2025	1 ARS = 0.4887 XAF	1 XAF = 2.0464 ARS
22 jun 2025	1 ARS = 0.4887 XAF	1 XAF = 2.0464 ARS
23 jun 2025	1 ARS = 0.4911 XAF	1 XAF = 2.0364 ARS
24 jun 2025	1 ARS = 0.4825 XAF	1 XAF = 2.0724 ARS
25 jun 2025	1 ARS = 0.4813 XAF	1 XAF = 2.0778 ARS
26 jun 2025	1 ARS = 0.4711 XAF	1 XAF = 2.1228 ARS
27 jun 2025	1 ARS = 0.471 XAF	1 XAF = 2.1233 ARS
28 jun 2025	1 ARS = 0.4726 XAF	1 XAF = 2.1158 ARS
29 jun 2025	1 ARS = 0.4712 XAF	1 XAF = 2.1224 ARS
30 jun 2025	1 ARS = 0.4709 XAF	1 XAF = 2.1237 ARS

Jul 2025

Data	ARS-XAF	XAF-ARS
01 jul 2025	1 ARS = 0.4611 XAF	1 XAF = 2.1687 ARS
02 jul 2025	1 ARS = 0.4565 XAF	1 XAF = 2.1907 ARS
03 jul 2025	1 ARS = 0.4525 XAF	1 XAF = 2.2098 ARS
04 jul 2025	1 ARS = 0.4521 XAF	1 XAF = 2.2119 ARS
05 jul 2025	1 ARS = 0.4494 XAF	1 XAF = 2.2251 ARS
06 jul 2025	1 ARS = 0.4522 XAF	1 XAF = 2.2112 ARS

Informação sobre as taxas de câmbio de ARS-XAF e XAF-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias