> Taxas de câmbio ARS-XAF e XAF-ARS - 2024

Taxas de câmbio ARS-XAF e XAF-ARS - 2024

Taxas de câmbio de ARS-XAF e XAF-ARS

Verifique abaixo as taxas de câmbio para ARS-XAF e XAF-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,6692 XAF

1 XAF = 1,4943 ARS

1A 2A 3A

ARS para XAFXAF para ARS

Jan 2024

Data	ARS-XAF	XAF-ARS
01 jan 2024	1 ARS = 0.7333 XAF	1 XAF = 1.3636 ARS
02 jan 2024	1 ARS = 0.7399 XAF	1 XAF = 1.3515 ARS
03 jan 2024	1 ARS = 0.7399 XAF	1 XAF = 1.3515 ARS
04 jan 2024	1 ARS = 0.738 XAF	1 XAF = 1.355 ARS
05 jan 2024	1 ARS = 0.7399 XAF	1 XAF = 1.3516 ARS
06 jan 2024	1 ARS = 0.7379 XAF	1 XAF = 1.3552 ARS
07 jan 2024	1 ARS = 0.7379 XAF	1 XAF = 1.3552 ARS
08 jan 2024	1 ARS = 0.7365 XAF	1 XAF = 1.3578 ARS
09 jan 2024	1 ARS = 0.7366 XAF	1 XAF = 1.3576 ARS
10 jan 2024	1 ARS = 0.7353 XAF	1 XAF = 1.36 ARS
11 jan 2024	1 ARS = 0.7329 XAF	1 XAF = 1.3644 ARS
12 jan 2024	1 ARS = 0.7345 XAF	1 XAF = 1.3615 ARS
13 jan 2024	1 ARS = 0.7341 XAF	1 XAF = 1.3622 ARS
14 jan 2024	1 ARS = 0.7341 XAF	1 XAF = 1.3622 ARS
15 jan 2024	1 ARS = 0.7322 XAF	1 XAF = 1.3658 ARS
16 jan 2024	1 ARS = 0.7361 XAF	1 XAF = 1.3584 ARS
17 jan 2024	1 ARS = 0.7365 XAF	1 XAF = 1.3579 ARS
18 jan 2024	1 ARS = 0.7352 XAF	1 XAF = 1.3601 ARS
19 jan 2024	1 ARS = 0.7354 XAF	1 XAF = 1.3597 ARS
20 jan 2024	1 ARS = 0.7342 XAF	1 XAF = 1.3619 ARS
21 jan 2024	1 ARS = 0.7354 XAF	1 XAF = 1.3598 ARS
22 jan 2024	1 ARS = 0.7346 XAF	1 XAF = 1.3614 ARS
23 jan 2024	1 ARS = 0.7341 XAF	1 XAF = 1.3622 ARS
24 jan 2024	1 ARS = 0.7321 XAF	1 XAF = 1.366 ARS
25 jan 2024	1 ARS = 0.7319 XAF	1 XAF = 1.3664 ARS
26 jan 2024	1 ARS = 0.7325 XAF	1 XAF = 1.3651 ARS
27 jan 2024	1 ARS = 0.7341 XAF	1 XAF = 1.3621 ARS
28 jan 2024	1 ARS = 0.7329 XAF	1 XAF = 1.3645 ARS
29 jan 2024	1 ARS = 0.7356 XAF	1 XAF = 1.3595 ARS
30 jan 2024	1 ARS = 0.7326 XAF	1 XAF = 1.365 ARS
31 jan 2024	1 ARS = 0.7325 XAF	1 XAF = 1.3652 ARS

Feb 2024

Data	ARS-XAF	XAF-ARS
01 fev 2024	1 ARS = 0.7337 XAF	1 XAF = 1.3629 ARS
02 fev 2024	1 ARS = 0.7286 XAF	1 XAF = 1.3725 ARS
03 fev 2024	1 ARS = 0.7349 XAF	1 XAF = 1.3608 ARS
04 fev 2024	1 ARS = 0.7349 XAF	1 XAF = 1.3608 ARS
05 fev 2024	1 ARS = 0.7359 XAF	1 XAF = 1.3589 ARS
06 fev 2024	1 ARS = 0.7368 XAF	1 XAF = 1.3571 ARS
07 fev 2024	1 ARS = 0.7338 XAF	1 XAF = 1.3627 ARS
08 fev 2024	1 ARS = 0.7341 XAF	1 XAF = 1.3622 ARS
09 fev 2024	1 ARS = 0.7325 XAF	1 XAF = 1.3652 ARS
10 fev 2024	1 ARS = 0.7331 XAF	1 XAF = 1.3641 ARS
11 fev 2024	1 ARS = 0.7331 XAF	1 XAF = 1.3641 ARS
12 fev 2024	1 ARS = 0.7326 XAF	1 XAF = 1.3649 ARS
13 fev 2024	1 ARS = 0.7321 XAF	1 XAF = 1.3659 ARS
14 fev 2024	1 ARS = 0.7346 XAF	1 XAF = 1.3614 ARS
15 fev 2024	1 ARS = 0.7318 XAF	1 XAF = 1.3664 ARS
16 fev 2024	1 ARS = 0.7292 XAF	1 XAF = 1.3714 ARS
17 fev 2024	1 ARS = 0.7319 XAF	1 XAF = 1.3662 ARS
18 fev 2024	1 ARS = 0.7293 XAF	1 XAF = 1.3713 ARS
19 fev 2024	1 ARS = 0.7288 XAF	1 XAF = 1.3722 ARS
20 fev 2024	1 ARS = 0.7256 XAF	1 XAF = 1.3781 ARS
21 fev 2024	1 ARS = 0.7249 XAF	1 XAF = 1.3794 ARS
22 fev 2024	1 ARS = 0.7209 XAF	1 XAF = 1.3872 ARS
23 fev 2024	1 ARS = 0.7223 XAF	1 XAF = 1.3844 ARS
24 fev 2024	1 ARS = 0.7228 XAF	1 XAF = 1.3836 ARS
25 fev 2024	1 ARS = 0.7228 XAF	1 XAF = 1.3836 ARS
26 fev 2024	1 ARS = 0.7189 XAF	1 XAF = 1.391 ARS
27 fev 2024	1 ARS = 0.718 XAF	1 XAF = 1.3927 ARS
28 fev 2024	1 ARS = 0.7205 XAF	1 XAF = 1.388 ARS
29 fev 2024	1 ARS = 0.7192 XAF	1 XAF = 1.3905 ARS

Mar 2024

Data	ARS-XAF	XAF-ARS
01 mar 2024	1 ARS = 0.7192 XAF	1 XAF = 1.3905 ARS
02 mar 2024	1 ARS = 0.7178 XAF	1 XAF = 1.3932 ARS
03 mar 2024	1 ARS = 0.7178 XAF	1 XAF = 1.3932 ARS
04 mar 2024	1 ARS = 0.7159 XAF	1 XAF = 1.3968 ARS
05 mar 2024	1 ARS = 0.7154 XAF	1 XAF = 1.3977 ARS
06 mar 2024	1 ARS = 0.7131 XAF	1 XAF = 1.4024 ARS
07 mar 2024	1 ARS = 0.7113 XAF	1 XAF = 1.4058 ARS
08 mar 2024	1 ARS = 0.7087 XAF	1 XAF = 1.411 ARS
09 mar 2024	1 ARS = 0.7076 XAF	1 XAF = 1.4132 ARS
10 mar 2024	1 ARS = 0.7089 XAF	1 XAF = 1.4107 ARS
11 mar 2024	1 ARS = 0.7068 XAF	1 XAF = 1.4148 ARS
12 mar 2024	1 ARS = 0.7067 XAF	1 XAF = 1.4151 ARS
13 mar 2024	1 ARS = 0.7055 XAF	1 XAF = 1.4174 ARS
14 mar 2024	1 ARS = 0.7053 XAF	1 XAF = 1.4179 ARS
15 mar 2024	1 ARS = 0.7078 XAF	1 XAF = 1.4128 ARS
16 mar 2024	1 ARS = 0.7083 XAF	1 XAF = 1.4118 ARS
17 mar 2024	1 ARS = 0.7082 XAF	1 XAF = 1.412 ARS
18 mar 2024	1 ARS = 0.7059 XAF	1 XAF = 1.4166 ARS
19 mar 2024	1 ARS = 0.709 XAF	1 XAF = 1.4104 ARS
20 mar 2024	1 ARS = 0.7091 XAF	1 XAF = 1.4102 ARS
21 mar 2024	1 ARS = 0.7038 XAF	1 XAF = 1.4208 ARS
22 mar 2024	1 ARS = 0.7092 XAF	1 XAF = 1.4101 ARS
23 mar 2024	1 ARS = 0.71 XAF	1 XAF = 1.4084 ARS
24 mar 2024	1 ARS = 0.7099 XAF	1 XAF = 1.4086 ARS
25 mar 2024	1 ARS = 0.7073 XAF	1 XAF = 1.4137 ARS
26 mar 2024	1 ARS = 0.7053 XAF	1 XAF = 1.4177 ARS
27 mar 2024	1 ARS = 0.7071 XAF	1 XAF = 1.4143 ARS
28 mar 2024	1 ARS = 0.709 XAF	1 XAF = 1.4105 ARS
29 mar 2024	1 ARS = 0.71 XAF	1 XAF = 1.4085 ARS
30 mar 2024	1 ARS = 0.7091 XAF	1 XAF = 1.4102 ARS
31 mar 2024	1 ARS = 0.7091 XAF	1 XAF = 1.4102 ARS

Apr 2024

Data	ARS-XAF	XAF-ARS
01 abr 2024	1 ARS = 0.7084 XAF	1 XAF = 1.4117 ARS
02 abr 2024	1 ARS = 0.7119 XAF	1 XAF = 1.4047 ARS
03 abr 2024	1 ARS = 0.7094 XAF	1 XAF = 1.4096 ARS
04 abr 2024	1 ARS = 0.7042 XAF	1 XAF = 1.42 ARS
05 abr 2024	1 ARS = 0.7025 XAF	1 XAF = 1.4234 ARS
06 abr 2024	1 ARS = 0.7026 XAF	1 XAF = 1.4234 ARS
07 abr 2024	1 ARS = 0.7026 XAF	1 XAF = 1.4234 ARS
08 abr 2024	1 ARS = 0.7022 XAF	1 XAF = 1.4241 ARS
09 abr 2024	1 ARS = 0.6983 XAF	1 XAF = 1.432 ARS
10 abr 2024	1 ARS = 0.6986 XAF	1 XAF = 1.4313 ARS
11 abr 2024	1 ARS = 0.7065 XAF	1 XAF = 1.4154 ARS
12 abr 2024	1 ARS = 0.7113 XAF	1 XAF = 1.4059 ARS
13 abr 2024	1 ARS = 0.7125 XAF	1 XAF = 1.4035 ARS
14 abr 2024	1 ARS = 0.7116 XAF	1 XAF = 1.4052 ARS
15 abr 2024	1 ARS = 0.7098 XAF	1 XAF = 1.4089 ARS
16 abr 2024	1 ARS = 0.7106 XAF	1 XAF = 1.4072 ARS
17 abr 2024	1 ARS = 0.7092 XAF	1 XAF = 1.4101 ARS
18 abr 2024	1 ARS = 0.7067 XAF	1 XAF = 1.415 ARS
19 abr 2024	1 ARS = 0.7084 XAF	1 XAF = 1.4116 ARS
20 abr 2024	1 ARS = 0.7065 XAF	1 XAF = 1.4154 ARS
21 abr 2024	1 ARS = 0.7083 XAF	1 XAF = 1.4117 ARS
22 abr 2024	1 ARS = 0.7075 XAF	1 XAF = 1.4134 ARS
23 abr 2024	1 ARS = 0.7049 XAF	1 XAF = 1.4186 ARS
24 abr 2024	1 ARS = 0.7033 XAF	1 XAF = 1.4218 ARS
25 abr 2024	1 ARS = 0.7005 XAF	1 XAF = 1.4276 ARS
26 abr 2024	1 ARS = 0.6994 XAF	1 XAF = 1.4298 ARS
27 abr 2024	1 ARS = 0.6998 XAF	1 XAF = 1.429 ARS
28 abr 2024	1 ARS = 0.6998 XAF	1 XAF = 1.429 ARS
29 abr 2024	1 ARS = 0.6995 XAF	1 XAF = 1.4295 ARS
30 abr 2024	1 ARS = 0.6977 XAF	1 XAF = 1.4333 ARS

May 2024

Data	ARS-XAF	XAF-ARS
01 mai 2024	1 ARS = 0.7016 XAF	1 XAF = 1.4254 ARS
02 mai 2024	1 ARS = 0.6996 XAF	1 XAF = 1.4294 ARS
03 mai 2024	1 ARS = 0.6949 XAF	1 XAF = 1.439 ARS
04 mai 2024	1 ARS = 0.6937 XAF	1 XAF = 1.4416 ARS
05 mai 2024	1 ARS = 0.6937 XAF	1 XAF = 1.4416 ARS
06 mai 2024	1 ARS = 0.693 XAF	1 XAF = 1.443 ARS
07 mai 2024	1 ARS = 0.6922 XAF	1 XAF = 1.4447 ARS
08 mai 2024	1 ARS = 0.693 XAF	1 XAF = 1.4429 ARS
09 mai 2024	1 ARS = 0.6931 XAF	1 XAF = 1.4427 ARS
10 mai 2024	1 ARS = 0.6896 XAF	1 XAF = 1.4502 ARS
11 mai 2024	1 ARS = 0.6903 XAF	1 XAF = 1.4486 ARS
12 mai 2024	1 ARS = 0.6896 XAF	1 XAF = 1.4501 ARS
13 mai 2024	1 ARS = 0.6888 XAF	1 XAF = 1.4517 ARS
14 mai 2024	1 ARS = 0.687 XAF	1 XAF = 1.4555 ARS
15 mai 2024	1 ARS = 0.6845 XAF	1 XAF = 1.461 ARS
16 mai 2024	1 ARS = 0.6812 XAF	1 XAF = 1.4681 ARS
17 mai 2024	1 ARS = 0.6828 XAF	1 XAF = 1.4645 ARS
18 mai 2024	1 ARS = 0.6803 XAF	1 XAF = 1.47 ARS
19 mai 2024	1 ARS = 0.6829 XAF	1 XAF = 1.4644 ARS
20 mai 2024	1 ARS = 0.6809 XAF	1 XAF = 1.4686 ARS
21 mai 2024	1 ARS = 0.6793 XAF	1 XAF = 1.472 ARS
22 mai 2024	1 ARS = 0.681 XAF	1 XAF = 1.4684 ARS
23 mai 2024	1 ARS = 0.6796 XAF	1 XAF = 1.4714 ARS
24 mai 2024	1 ARS = 0.68 XAF	1 XAF = 1.4706 ARS
25 mai 2024	1 ARS = 0.6789 XAF	1 XAF = 1.473 ARS
26 mai 2024	1 ARS = 0.6797 XAF	1 XAF = 1.4713 ARS
27 mai 2024	1 ARS = 0.678 XAF	1 XAF = 1.475 ARS
28 mai 2024	1 ARS = 0.6743 XAF	1 XAF = 1.4831 ARS
29 mai 2024	1 ARS = 0.6775 XAF	1 XAF = 1.476 ARS
30 mai 2024	1 ARS = 0.6786 XAF	1 XAF = 1.4737 ARS
31 mai 2024	1 ARS = 0.6758 XAF	1 XAF = 1.4797 ARS

Jun 2024

Data	ARS-XAF	XAF-ARS
01 jun 2024	1 ARS = 0.6759 XAF	1 XAF = 1.4795 ARS
02 jun 2024	1 ARS = 0.6759 XAF	1 XAF = 1.4795 ARS
03 jun 2024	1 ARS = 0.6753 XAF	1 XAF = 1.4808 ARS
04 jun 2024	1 ARS = 0.6733 XAF	1 XAF = 1.4853 ARS
05 jun 2024	1 ARS = 0.6731 XAF	1 XAF = 1.4857 ARS
06 jun 2024	1 ARS = 0.6722 XAF	1 XAF = 1.4878 ARS
07 jun 2024	1 ARS = 0.6704 XAF	1 XAF = 1.4916 ARS
08 jun 2024	1 ARS = 0.6705 XAF	1 XAF = 1.4915 ARS
09 jun 2024	1 ARS = 0.6705 XAF	1 XAF = 1.4915 ARS
10 jun 2024	1 ARS = 0.6789 XAF	1 XAF = 1.4729 ARS
11 jun 2024	1 ARS = 0.6782 XAF	1 XAF = 1.4745 ARS
12 jun 2024	1 ARS = 0.676 XAF	1 XAF = 1.4794 ARS
13 jun 2024	1 ARS = 0.6738 XAF	1 XAF = 1.4841 ARS
14 jun 2024	1 ARS = 0.6794 XAF	1 XAF = 1.4719 ARS
15 jun 2024	1 ARS = 0.6783 XAF	1 XAF = 1.4742 ARS
16 jun 2024	1 ARS = 0.6794 XAF	1 XAF = 1.4719 ARS
17 jun 2024	1 ARS = 0.6779 XAF	1 XAF = 1.4751 ARS
18 jun 2024	1 ARS = 0.6782 XAF	1 XAF = 1.4744 ARS
19 jun 2024	1 ARS = 0.6738 XAF	1 XAF = 1.4842 ARS
20 jun 2024	1 ARS = 0.6749 XAF	1 XAF = 1.4817 ARS
21 jun 2024	1 ARS = 0.6779 XAF	1 XAF = 1.4751 ARS
22 jun 2024	1 ARS = 0.6775 XAF	1 XAF = 1.4761 ARS
23 jun 2024	1 ARS = 0.678 XAF	1 XAF = 1.4748 ARS
24 jun 2024	1 ARS = 0.6751 XAF	1 XAF = 1.4812 ARS
25 jun 2024	1 ARS = 0.6735 XAF	1 XAF = 1.4848 ARS
26 jun 2024	1 ARS = 0.6753 XAF	1 XAF = 1.4807 ARS
27 jun 2024	1 ARS = 0.673 XAF	1 XAF = 1.4858 ARS
28 jun 2024	1 ARS = 0.6724 XAF	1 XAF = 1.4872 ARS
29 jun 2024	1 ARS = 0.6728 XAF	1 XAF = 1.4864 ARS
30 jun 2024	1 ARS = 0.6723 XAF	1 XAF = 1.4873 ARS

Jul 2024

Data	ARS-XAF	XAF-ARS
01 jul 2024	1 ARS = 0.6696 XAF	1 XAF = 1.4935 ARS
02 jul 2024	1 ARS = 0.67 XAF	1 XAF = 1.4926 ARS
03 jul 2024	1 ARS = 0.6667 XAF	1 XAF = 1.4998 ARS
04 jul 2024	1 ARS = 0.6648 XAF	1 XAF = 1.5042 ARS
05 jul 2024	1 ARS = 0.6632 XAF	1 XAF = 1.5078 ARS
06 jul 2024	1 ARS = 0.6609 XAF	1 XAF = 1.513 ARS
07 jul 2024	1 ARS = 0.6631 XAF	1 XAF = 1.508 ARS
08 jul 2024	1 ARS = 0.6616 XAF	1 XAF = 1.5116 ARS
09 jul 2024	1 ARS = 0.6611 XAF	1 XAF = 1.5127 ARS
10 jul 2024	1 ARS = 0.6609 XAF	1 XAF = 1.5131 ARS
11 jul 2024	1 ARS = 0.658 XAF	1 XAF = 1.5198 ARS
12 jul 2024	1 ARS = 0.6552 XAF	1 XAF = 1.5263 ARS
13 jul 2024	1 ARS = 0.6548 XAF	1 XAF = 1.5273 ARS
14 jul 2024	1 ARS = 0.6553 XAF	1 XAF = 1.5261 ARS
15 jul 2024	1 ARS = 0.6539 XAF	1 XAF = 1.5292 ARS
16 jul 2024	1 ARS = 0.6529 XAF	1 XAF = 1.5317 ARS
17 jul 2024	1 ARS = 0.6502 XAF	1 XAF = 1.5381 ARS
18 jul 2024	1 ARS = 0.6501 XAF	1 XAF = 1.5382 ARS
19 jul 2024	1 ARS = 0.6515 XAF	1 XAF = 1.5349 ARS
20 jul 2024	1 ARS = 0.6519 XAF	1 XAF = 1.534 ARS
21 jul 2024	1 ARS = 0.6517 XAF	1 XAF = 1.5344 ARS
22 jul 2024	1 ARS = 0.6518 XAF	1 XAF = 1.5342 ARS
23 jul 2024	1 ARS = 0.652 XAF	1 XAF = 1.5337 ARS
24 jul 2024	1 ARS = 0.6535 XAF	1 XAF = 1.5303 ARS
25 jul 2024	1 ARS = 0.6515 XAF	1 XAF = 1.5349 ARS
26 jul 2024	1 ARS = 0.65 XAF	1 XAF = 1.5384 ARS
27 jul 2024	1 ARS = 0.65 XAF	1 XAF = 1.5383 ARS
28 jul 2024	1 ARS = 0.65 XAF	1 XAF = 1.5383 ARS
29 jul 2024	1 ARS = 0.6518 XAF	1 XAF = 1.5342 ARS
30 jul 2024	1 ARS = 0.6501 XAF	1 XAF = 1.5383 ARS
31 jul 2024	1 ARS = 0.6493 XAF	1 XAF = 1.5401 ARS

Aug 2024

Data	ARS-XAF	XAF-ARS
01 ago 2024	1 ARS = 0.6529 XAF	1 XAF = 1.5316 ARS
02 ago 2024	1 ARS = 0.6501 XAF	1 XAF = 1.5382 ARS
03 ago 2024	1 ARS = 0.6441 XAF	1 XAF = 1.5524 ARS
04 ago 2024	1 ARS = 0.6505 XAF	1 XAF = 1.5374 ARS
05 ago 2024	1 ARS = 0.6416 XAF	1 XAF = 1.5585 ARS
06 ago 2024	1 ARS = 0.6435 XAF	1 XAF = 1.554 ARS
07 ago 2024	1 ARS = 0.6421 XAF	1 XAF = 1.5573 ARS
08 ago 2024	1 ARS = 0.6412 XAF	1 XAF = 1.5596 ARS
09 ago 2024	1 ARS = 0.6419 XAF	1 XAF = 1.5579 ARS
10 ago 2024	1 ARS = 0.6423 XAF	1 XAF = 1.557 ARS
11 ago 2024	1 ARS = 0.6416 XAF	1 XAF = 1.5587 ARS
12 ago 2024	1 ARS = 0.6411 XAF	1 XAF = 1.5599 ARS
13 ago 2024	1 ARS = 0.6393 XAF	1 XAF = 1.5643 ARS
14 ago 2024	1 ARS = 0.6333 XAF	1 XAF = 1.5791 ARS
15 ago 2024	1 ARS = 0.6335 XAF	1 XAF = 1.5784 ARS
16 ago 2024	1 ARS = 0.6344 XAF	1 XAF = 1.5762 ARS
17 ago 2024	1 ARS = 0.6342 XAF	1 XAF = 1.5767 ARS
18 ago 2024	1 ARS = 0.6342 XAF	1 XAF = 1.5767 ARS
19 ago 2024	1 ARS = 0.6313 XAF	1 XAF = 1.584 ARS
20 ago 2024	1 ARS = 0.6274 XAF	1 XAF = 1.5938 ARS
21 ago 2024	1 ARS = 0.6253 XAF	1 XAF = 1.5993 ARS
22 ago 2024	1 ARS = 0.6239 XAF	1 XAF = 1.6028 ARS
23 ago 2024	1 ARS = 0.6243 XAF	1 XAF = 1.6018 ARS
24 ago 2024	1 ARS = 0.6195 XAF	1 XAF = 1.6142 ARS
25 ago 2024	1 ARS = 0.6241 XAF	1 XAF = 1.6024 ARS
26 ago 2024	1 ARS = 0.6208 XAF	1 XAF = 1.6109 ARS
27 ago 2024	1 ARS = 0.6188 XAF	1 XAF = 1.6162 ARS
28 ago 2024	1 ARS = 0.6213 XAF	1 XAF = 1.6096 ARS
29 ago 2024	1 ARS = 0.6233 XAF	1 XAF = 1.6044 ARS
30 ago 2024	1 ARS = 0.623 XAF	1 XAF = 1.6051 ARS
31 ago 2024	1 ARS = 0.6232 XAF	1 XAF = 1.6047 ARS

Sep 2024

Data	ARS-XAF	XAF-ARS
01 set 2024	1 ARS = 0.6233 XAF	1 XAF = 1.6044 ARS
02 set 2024	1 ARS = 0.6231 XAF	1 XAF = 1.6049 ARS
03 set 2024	1 ARS = 0.6237 XAF	1 XAF = 1.6032 ARS
04 set 2024	1 ARS = 0.6228 XAF	1 XAF = 1.6058 ARS
05 set 2024	1 ARS = 0.62 XAF	1 XAF = 1.613 ARS
06 set 2024	1 ARS = 0.6193 XAF	1 XAF = 1.6147 ARS
07 set 2024	1 ARS = 0.6188 XAF	1 XAF = 1.6161 ARS
08 set 2024	1 ARS = 0.6192 XAF	1 XAF = 1.615 ARS
09 set 2024	1 ARS = 0.6212 XAF	1 XAF = 1.6097 ARS
10 set 2024	1 ARS = 0.6206 XAF	1 XAF = 1.6114 ARS
11 set 2024	1 ARS = 0.6199 XAF	1 XAF = 1.6132 ARS
12 set 2024	1 ARS = 0.6217 XAF	1 XAF = 1.6085 ARS
13 set 2024	1 ARS = 0.6165 XAF	1 XAF = 1.6221 ARS
14 set 2024	1 ARS = 0.6168 XAF	1 XAF = 1.6214 ARS
15 set 2024	1 ARS = 0.6168 XAF	1 XAF = 1.6214 ARS
16 set 2024	1 ARS = 0.6152 XAF	1 XAF = 1.6256 ARS
17 set 2024	1 ARS = 0.6135 XAF	1 XAF = 1.63 ARS
18 set 2024	1 ARS = 0.6133 XAF	1 XAF = 1.6304 ARS
19 set 2024	1 ARS = 0.6112 XAF	1 XAF = 1.6362 ARS
20 set 2024	1 ARS = 0.6107 XAF	1 XAF = 1.6374 ARS
21 set 2024	1 ARS = 0.6105 XAF	1 XAF = 1.638 ARS
22 set 2024	1 ARS = 0.6106 XAF	1 XAF = 1.6378 ARS
23 set 2024	1 ARS = 0.6128 XAF	1 XAF = 1.6318 ARS
24 set 2024	1 ARS = 0.6109 XAF	1 XAF = 1.637 ARS
25 set 2024	1 ARS = 0.6075 XAF	1 XAF = 1.6461 ARS
26 set 2024	1 ARS = 0.6073 XAF	1 XAF = 1.6467 ARS
27 set 2024	1 ARS = 0.6074 XAF	1 XAF = 1.6463 ARS
28 set 2024	1 ARS = 0.6085 XAF	1 XAF = 1.6433 ARS
29 set 2024	1 ARS = 0.6085 XAF	1 XAF = 1.6433 ARS
30 set 2024	1 ARS = 0.6064 XAF	1 XAF = 1.6491 ARS

Oct 2024

Data	ARS-XAF	XAF-ARS
01 out 2024	1 ARS = 0.6102 XAF	1 XAF = 1.6388 ARS
02 out 2024	1 ARS = 0.6109 XAF	1 XAF = 1.6368 ARS
03 out 2024	1 ARS = 0.6125 XAF	1 XAF = 1.6327 ARS
04 out 2024	1 ARS = 0.6119 XAF	1 XAF = 1.6342 ARS
05 out 2024	1 ARS = 0.6121 XAF	1 XAF = 1.6337 ARS
06 out 2024	1 ARS = 0.6121 XAF	1 XAF = 1.6337 ARS
07 out 2024	1 ARS = 0.6156 XAF	1 XAF = 1.6244 ARS
08 out 2024	1 ARS = 0.6127 XAF	1 XAF = 1.632 ARS
09 out 2024	1 ARS = 0.6141 XAF	1 XAF = 1.6285 ARS
10 out 2024	1 ARS = 0.6154 XAF	1 XAF = 1.625 ARS
11 out 2024	1 ARS = 0.6157 XAF	1 XAF = 1.6241 ARS
12 out 2024	1 ARS = 0.6154 XAF	1 XAF = 1.625 ARS
13 out 2024	1 ARS = 0.6157 XAF	1 XAF = 1.6242 ARS
14 out 2024	1 ARS = 0.6162 XAF	1 XAF = 1.6228 ARS
15 out 2024	1 ARS = 0.6141 XAF	1 XAF = 1.6285 ARS
16 out 2024	1 ARS = 0.6148 XAF	1 XAF = 1.6264 ARS
17 out 2024	1 ARS = 0.6158 XAF	1 XAF = 1.6239 ARS
18 out 2024	1 ARS = 0.6168 XAF	1 XAF = 1.6213 ARS
19 out 2024	1 ARS = 0.6167 XAF	1 XAF = 1.6215 ARS
20 out 2024	1 ARS = 0.6167 XAF	1 XAF = 1.6215 ARS
21 out 2024	1 ARS = 0.6165 XAF	1 XAF = 1.6221 ARS
22 out 2024	1 ARS = 0.6161 XAF	1 XAF = 1.623 ARS
23 out 2024	1 ARS = 0.6186 XAF	1 XAF = 1.6166 ARS
24 out 2024	1 ARS = 0.6169 XAF	1 XAF = 1.621 ARS
25 out 2024	1 ARS = 0.6151 XAF	1 XAF = 1.6258 ARS
26 out 2024	1 ARS = 0.6169 XAF	1 XAF = 1.621 ARS
27 out 2024	1 ARS = 0.6169 XAF	1 XAF = 1.621 ARS
28 out 2024	1 ARS = 0.6133 XAF	1 XAF = 1.6305 ARS
29 out 2024	1 ARS = 0.6149 XAF	1 XAF = 1.6263 ARS
30 out 2024	1 ARS = 0.6129 XAF	1 XAF = 1.6315 ARS
31 out 2024	1 ARS = 0.6095 XAF	1 XAF = 1.6408 ARS

Nov 2024

Data	ARS-XAF	XAF-ARS
01 nov 2024	1 ARS = 0.6097 XAF	1 XAF = 1.64 ARS
02 nov 2024	1 ARS = 0.6122 XAF	1 XAF = 1.6334 ARS
03 nov 2024	1 ARS = 0.6095 XAF	1 XAF = 1.6407 ARS
04 nov 2024	1 ARS = 0.606 XAF	1 XAF = 1.6502 ARS
05 nov 2024	1 ARS = 0.6062 XAF	1 XAF = 1.6495 ARS
06 nov 2024	1 ARS = 0.617 XAF	1 XAF = 1.6207 ARS
07 nov 2024	1 ARS = 0.6131 XAF	1 XAF = 1.6312 ARS
08 nov 2024	1 ARS = 0.6123 XAF	1 XAF = 1.6332 ARS
09 nov 2024	1 ARS = 0.6121 XAF	1 XAF = 1.6337 ARS
10 nov 2024	1 ARS = 0.6121 XAF	1 XAF = 1.6337 ARS
11 nov 2024	1 ARS = 0.6191 XAF	1 XAF = 1.6151 ARS
12 nov 2024	1 ARS = 0.6193 XAF	1 XAF = 1.6147 ARS
13 nov 2024	1 ARS = 0.6182 XAF	1 XAF = 1.6176 ARS
14 nov 2024	1 ARS = 0.6236 XAF	1 XAF = 1.6035 ARS
15 nov 2024	1 ARS = 0.621 XAF	1 XAF = 1.6102 ARS
16 nov 2024	1 ARS = 0.6238 XAF	1 XAF = 1.6032 ARS
17 nov 2024	1 ARS = 0.6238 XAF	1 XAF = 1.6032 ARS
18 nov 2024	1 ARS = 0.6235 XAF	1 XAF = 1.6039 ARS
19 nov 2024	1 ARS = 0.622 XAF	1 XAF = 1.6077 ARS
20 nov 2024	1 ARS = 0.6202 XAF	1 XAF = 1.6125 ARS
21 nov 2024	1 ARS = 0.6203 XAF	1 XAF = 1.6121 ARS

Informação sobre as taxas de câmbio de ARS-XAF e XAF-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias