> Taxas de câmbio ARS-WST e WST-ARS - 2025

Taxas de câmbio ARS-WST e WST-ARS - 2025

Taxas de câmbio de ARS-WST e WST-ARS

Verifique abaixo as taxas de câmbio para ARS-WST e WST-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0024 WST

1 WST = 417,2176 ARS

1A 2A 3A

ARS para WSTWST para ARS

Jan 2025

Data	ARS-WST	WST-ARS
01 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.1667 ARS
02 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.181 ARS
03 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.4382 ARS
04 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.7181 ARS
05 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.7181 ARS
06 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.7079 ARS
07 jan 2025	1 ARS = 0.0027 WST	1 WST = 374.5369 ARS
08 jan 2025	1 ARS = 0.0027 WST	1 WST = 374.7267 ARS
09 jan 2025	1 ARS = 0.0027 WST	1 WST = 374.8986 ARS
10 jan 2025	1 ARS = 0.0027 WST	1 WST = 375.2752 ARS
11 jan 2025	1 ARS = 0.0027 WST	1 WST = 374.849 ARS
12 jan 2025	1 ARS = 0.0027 WST	1 WST = 374.849 ARS
13 jan 2025	1 ARS = 0.0027 WST	1 WST = 369.3141 ARS
14 jan 2025	1 ARS = 0.0027 WST	1 WST = 371.135 ARS
15 jan 2025	1 ARS = 0.0027 WST	1 WST = 371.41 ARS
16 jan 2025	1 ARS = 0.0027 WST	1 WST = 371.5957 ARS
17 jan 2025	1 ARS = 0.0027 WST	1 WST = 371.9401 ARS
18 jan 2025	1 ARS = 0.0027 WST	1 WST = 370.6517 ARS
19 jan 2025	1 ARS = 0.0027 WST	1 WST = 371.7524 ARS
20 jan 2025	1 ARS = 0.0027 WST	1 WST = 371.9383 ARS
21 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.3557 ARS
22 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.5415 ARS
23 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.7379 ARS
24 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.8235 ARS
25 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.2109 ARS
26 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.1243 ARS
27 jan 2025	1 ARS = 0.0027 WST	1 WST = 373.5522 ARS
28 jan 2025	1 ARS = 0.0027 WST	1 WST = 375.0645 ARS
29 jan 2025	1 ARS = 0.0027 WST	1 WST = 374.9911 ARS
30 jan 2025	1 ARS = 0.0027 WST	1 WST = 375.3357 ARS
31 jan 2025	1 ARS = 0.0027 WST	1 WST = 375.3283 ARS

Feb 2025

Data	ARS-WST	WST-ARS
01 fev 2025	1 ARS = 0.0027 WST	1 WST = 375.2228 ARS
02 fev 2025	1 ARS = 0.0027 WST	1 WST = 375.82 ARS
03 fev 2025	1 ARS = 0.0027 WST	1 WST = 375.2573 ARS
04 fev 2025	1 ARS = 0.0027 WST	1 WST = 376.0943 ARS
05 fev 2025	1 ARS = 0.0027 WST	1 WST = 376.1672 ARS
06 fev 2025	1 ARS = 0.0027 WST	1 WST = 376.2692 ARS
07 fev 2025	1 ARS = 0.0027 WST	1 WST = 376.271 ARS
08 fev 2025	1 ARS = 0.0026 WST	1 WST = 377.9839 ARS
09 fev 2025	1 ARS = 0.0026 WST	1 WST = 377.9839 ARS
10 fev 2025	1 ARS = 0.0027 WST	1 WST = 376.1144 ARS
11 fev 2025	1 ARS = 0.0027 WST	1 WST = 377.0293 ARS
12 fev 2025	1 ARS = 0.0027 WST	1 WST = 376.8958 ARS
13 fev 2025	1 ARS = 0.0027 WST	1 WST = 372.3075 ARS
14 fev 2025	1 ARS = 0.0027 WST	1 WST = 372.3519 ARS
15 fev 2025	1 ARS = 0.0027 WST	1 WST = 372.021 ARS
16 fev 2025	1 ARS = 0.0027 WST	1 WST = 371.4099 ARS
17 fev 2025	1 ARS = 0.0027 WST	1 WST = 372.2585 ARS
18 fev 2025	1 ARS = 0.0026 WST	1 WST = 378.0899 ARS
19 fev 2025	1 ARS = 0.0027 WST	1 WST = 375.461 ARS
20 fev 2025	1 ARS = 0.0027 WST	1 WST = 374.834 ARS
21 fev 2025	1 ARS = 0.0027 WST	1 WST = 374.8435 ARS
22 fev 2025	1 ARS = 0.0027 WST	1 WST = 376.4669 ARS
23 fev 2025	1 ARS = 0.0026 WST	1 WST = 378.2621 ARS
24 fev 2025	1 ARS = 0.0026 WST	1 WST = 377.9508 ARS
25 fev 2025	1 ARS = 0.0027 WST	1 WST = 376.4831 ARS
26 fev 2025	1 ARS = 0.0027 WST	1 WST = 376.8954 ARS
27 fev 2025	1 ARS = 0.0027 WST	1 WST = 375.9706 ARS
28 fev 2025	1 ARS = 0.0027 WST	1 WST = 375.4685 ARS

Mar 2025

Data	ARS-WST	WST-ARS
01 mar 2025	1 ARS = 0.0027 WST	1 WST = 374.1703 ARS
02 mar 2025	1 ARS = 0.0027 WST	1 WST = 375.715 ARS
03 mar 2025	1 ARS = 0.0027 WST	1 WST = 375.6311 ARS
04 mar 2025	1 ARS = 0.0027 WST	1 WST = 372.9241 ARS
05 mar 2025	1 ARS = 0.0027 WST	1 WST = 373.9475 ARS
06 mar 2025	1 ARS = 0.0027 WST	1 WST = 373.6277 ARS
07 mar 2025	1 ARS = 0.0027 WST	1 WST = 376.7985 ARS
08 mar 2025	1 ARS = 0.0026 WST	1 WST = 377.9088 ARS
09 mar 2025	1 ARS = 0.0026 WST	1 WST = 377.8823 ARS
10 mar 2025	1 ARS = 0.0026 WST	1 WST = 379.2909 ARS
11 mar 2025	1 ARS = 0.0026 WST	1 WST = 378.0452 ARS
12 mar 2025	1 ARS = 0.0027 WST	1 WST = 376.5062 ARS
13 mar 2025	1 ARS = 0.0027 WST	1 WST = 376.1525 ARS
14 mar 2025	1 ARS = 0.0026 WST	1 WST = 385.3363 ARS
15 mar 2025	1 ARS = 0.0027 WST	1 WST = 375.5297 ARS
16 mar 2025	1 ARS = 0.0026 WST	1 WST = 377.4572 ARS
17 mar 2025	1 ARS = 0.0026 WST	1 WST = 378.2586 ARS
18 mar 2025	1 ARS = 0.0026 WST	1 WST = 383.9964 ARS
19 mar 2025	1 ARS = 0.0026 WST	1 WST = 381.315 ARS
20 mar 2025	1 ARS = 0.0026 WST	1 WST = 381.3658 ARS
21 mar 2025	1 ARS = 0.0026 WST	1 WST = 380.6775 ARS
22 mar 2025	1 ARS = 0.0027 WST	1 WST = 376.8413 ARS
23 mar 2025	1 ARS = 0.0026 WST	1 WST = 378.0668 ARS
24 mar 2025	1 ARS = 0.0026 WST	1 WST = 380.3114 ARS
25 mar 2025	1 ARS = 0.0026 WST	1 WST = 378.097 ARS
26 mar 2025	1 ARS = 0.0026 WST	1 WST = 379.0955 ARS
27 mar 2025	1 ARS = 0.0026 WST	1 WST = 379.4521 ARS
28 mar 2025	1 ARS = 0.0026 WST	1 WST = 383.2209 ARS
29 mar 2025	1 ARS = 0.0027 WST	1 WST = 375.3121 ARS
30 mar 2025	1 ARS = 0.0027 WST	1 WST = 376.7877 ARS
31 mar 2025	1 ARS = 0.0026 WST	1 WST = 380.6546 ARS

Apr 2025

Data	ARS-WST	WST-ARS
01 abr 2025	1 ARS = 0.0026 WST	1 WST = 379.4925 ARS
02 abr 2025	1 ARS = 0.0026 WST	1 WST = 378.1591 ARS
03 abr 2025	1 ARS = 0.0026 WST	1 WST = 378.7164 ARS
04 abr 2025	1 ARS = 0.0026 WST	1 WST = 380.5064 ARS
05 abr 2025	1 ARS = 0.0026 WST	1 WST = 381.8767 ARS
06 abr 2025	1 ARS = 0.0026 WST	1 WST = 386.144 ARS
07 abr 2025	1 ARS = 0.0026 WST	1 WST = 383.4684 ARS
08 abr 2025	1 ARS = 0.0026 WST	1 WST = 378.1661 ARS
09 abr 2025	1 ARS = 0.0027 WST	1 WST = 373.1707 ARS
10 abr 2025	1 ARS = 0.0027 WST	1 WST = 373.2052 ARS
11 abr 2025	1 ARS = 0.0026 WST	1 WST = 377.9424 ARS
12 abr 2025	1 ARS = 0.0026 WST	1 WST = 380.6595 ARS
13 abr 2025	1 ARS = 0.0026 WST	1 WST = 380.1207 ARS
14 abr 2025	1 ARS = 0.0026 WST	1 WST = 380.4621 ARS
15 abr 2025	1 ARS = 0.0023 WST	1 WST = 426.2619 ARS
16 abr 2025	1 ARS = 0.0023 WST	1 WST = 428.5231 ARS
17 abr 2025	1 ARS = 0.0025 WST	1 WST = 407.3365 ARS
18 abr 2025	1 ARS = 0.0024 WST	1 WST = 408.2604 ARS
19 abr 2025	1 ARS = 0.0024 WST	1 WST = 408.7392 ARS
20 abr 2025	1 ARS = 0.0024 WST	1 WST = 409.7835 ARS
21 abr 2025	1 ARS = 0.0024 WST	1 WST = 409.7835 ARS
22 abr 2025	1 ARS = 0.0026 WST	1 WST = 391.9523 ARS
23 abr 2025	1 ARS = 0.0025 WST	1 WST = 398.0107 ARS
24 abr 2025	1 ARS = 0.0024 WST	1 WST = 419.6965 ARS
25 abr 2025	1 ARS = 0.0024 WST	1 WST = 422.2074 ARS
26 abr 2025	1 ARS = 0.0024 WST	1 WST = 421.0258 ARS
27 abr 2025	1 ARS = 0.0024 WST	1 WST = 421.018 ARS
28 abr 2025	1 ARS = 0.0024 WST	1 WST = 422.8612 ARS
29 abr 2025	1 ARS = 0.0024 WST	1 WST = 425.2735 ARS
30 abr 2025	1 ARS = 0.0024 WST	1 WST = 420.8245 ARS

May 2025

Data	ARS-WST	WST-ARS
01 mai 2025	1 ARS = 0.0024 WST	1 WST = 421.1728 ARS
02 mai 2025	1 ARS = 0.0024 WST	1 WST = 423.2024 ARS
03 mai 2025	1 ARS = 0.0024 WST	1 WST = 421.8431 ARS
04 mai 2025	1 ARS = 0.0024 WST	1 WST = 423.075 ARS
05 mai 2025	1 ARS = 0.0024 WST	1 WST = 422.0786 ARS
06 mai 2025	1 ARS = 0.0023 WST	1 WST = 434.5224 ARS
07 mai 2025	1 ARS = 0.0022 WST	1 WST = 448.5728 ARS
08 mai 2025	1 ARS = 0.0023 WST	1 WST = 432.1215 ARS
09 mai 2025	1 ARS = 0.0025 WST	1 WST = 401.5367 ARS
10 mai 2025	1 ARS = 0.0025 WST	1 WST = 405.5781 ARS
11 mai 2025	1 ARS = 0.0025 WST	1 WST = 400.0855 ARS
12 mai 2025	1 ARS = 0.0025 WST	1 WST = 405.78 ARS
13 mai 2025	1 ARS = 0.0025 WST	1 WST = 406.8804 ARS
14 mai 2025	1 ARS = 0.0025 WST	1 WST = 403.4059 ARS
15 mai 2025	1 ARS = 0.0024 WST	1 WST = 409.1605 ARS
16 mai 2025	1 ARS = 0.0024 WST	1 WST = 409.9096 ARS
17 mai 2025	1 ARS = 0.0024 WST	1 WST = 410.8999 ARS
18 mai 2025	1 ARS = 0.0024 WST	1 WST = 410.8993 ARS
19 mai 2025	1 ARS = 0.0024 WST	1 WST = 411.1841 ARS
20 mai 2025	1 ARS = 0.0024 WST	1 WST = 421.605 ARS
21 mai 2025	1 ARS = 0.0024 WST	1 WST = 412.6219 ARS
22 mai 2025	1 ARS = 0.0024 WST	1 WST = 425.2538 ARS
23 mai 2025	1 ARS = 0.0024 WST	1 WST = 410.5105 ARS
24 mai 2025	1 ARS = 0.0024 WST	1 WST = 408.5978 ARS
25 mai 2025	1 ARS = 0.0024 WST	1 WST = 421.7548 ARS
26 mai 2025	1 ARS = 0.0024 WST	1 WST = 420.8738 ARS
27 mai 2025	1 ARS = 0.0024 WST	1 WST = 414.6247 ARS
28 mai 2025	1 ARS = 0.0024 WST	1 WST = 419.6949 ARS
29 mai 2025	1 ARS = 0.0023 WST	1 WST = 430.7886 ARS
30 mai 2025	1 ARS = 0.0023 WST	1 WST = 427.9078 ARS
31 mai 2025	1 ARS = 0.0023 WST	1 WST = 427.7612 ARS

Jun 2025

Data	ARS-WST	WST-ARS
01 jun 2025	1 ARS = 0.0023 WST	1 WST = 427.0742 ARS
02 jun 2025	1 ARS = 0.0023 WST	1 WST = 429.7003 ARS
03 jun 2025	1 ARS = 0.0023 WST	1 WST = 427.5788 ARS
04 jun 2025	1 ARS = 0.0023 WST	1 WST = 430.7188 ARS
05 jun 2025	1 ARS = 0.0023 WST	1 WST = 429.8912 ARS
06 jun 2025	1 ARS = 0.0023 WST	1 WST = 431.7707 ARS
07 jun 2025	1 ARS = 0.0023 WST	1 WST = 429.5789 ARS
08 jun 2025	1 ARS = 0.0023 WST	1 WST = 429.5828 ARS
09 jun 2025	1 ARS = 0.0023 WST	1 WST = 431.2203 ARS
10 jun 2025	1 ARS = 0.0023 WST	1 WST = 430.6239 ARS
11 jun 2025	1 ARS = 0.0022 WST	1 WST = 450.4845 ARS
12 jun 2025	1 ARS = 0.0023 WST	1 WST = 430.3641 ARS
13 jun 2025	1 ARS = 0.0023 WST	1 WST = 430.9051 ARS
14 jun 2025	1 ARS = 0.0022 WST	1 WST = 449.705 ARS
15 jun 2025	1 ARS = 0.0022 WST	1 WST = 450.2836 ARS
16 jun 2025	1 ARS = 0.0022 WST	1 WST = 451.376 ARS
17 jun 2025	1 ARS = 0.0023 WST	1 WST = 429.6126 ARS
18 jun 2025	1 ARS = 0.0023 WST	1 WST = 442.0759 ARS
19 jun 2025	1 ARS = 0.0023 WST	1 WST = 432.0585 ARS
20 jun 2025	1 ARS = 0.0024 WST	1 WST = 423.2987 ARS
21 jun 2025	1 ARS = 0.0024 WST	1 WST = 422.1274 ARS
22 jun 2025	1 ARS = 0.0024 WST	1 WST = 422.1343 ARS
23 jun 2025	1 ARS = 0.0024 WST	1 WST = 422.1348 ARS
24 jun 2025	1 ARS = 0.0023 WST	1 WST = 440.7545 ARS
25 jun 2025	1 ARS = 0.0024 WST	1 WST = 425.2114 ARS
26 jun 2025	1 ARS = 0.0023 WST	1 WST = 432.5493 ARS
27 jun 2025	1 ARS = 0.0023 WST	1 WST = 432.7369 ARS
28 jun 2025	1 ARS = 0.0023 WST	1 WST = 432.4842 ARS
29 jun 2025	1 ARS = 0.0023 WST	1 WST = 433.8423 ARS
30 jun 2025	1 ARS = 0.0023 WST	1 WST = 434.0359 ARS

Jul 2025

Data	ARS-WST	WST-ARS
01 jul 2025	1 ARS = 0.0023 WST	1 WST = 439.0442 ARS
02 jul 2025	1 ARS = 0.0022 WST	1 WST = 446.7645 ARS
03 jul 2025	1 ARS = 0.0021 WST	1 WST = 472.5006 ARS
04 jul 2025	1 ARS = 0.0021 WST	1 WST = 473.3336 ARS
05 jul 2025	1 ARS = 0.0021 WST	1 WST = 477.533 ARS
06 jul 2025	1 ARS = 0.0021 WST	1 WST = 475.0889 ARS
07 jul 2025	1 ARS = 0.0021 WST	1 WST = 478.9867 ARS
08 jul 2025	1 ARS = 0.0022 WST	1 WST = 460.4999 ARS
09 jul 2025	1 ARS = 0.0022 WST	1 WST = 455.619 ARS
10 jul 2025	1 ARS = 0.0022 WST	1 WST = 455.3008 ARS
11 jul 2025	1 ARS = 0.0022 WST	1 WST = 456.7042 ARS
12 jul 2025	1 ARS = 0.0022 WST	1 WST = 459.925 ARS
13 jul 2025	1 ARS = 0.0021 WST	1 WST = 481.8405 ARS
14 jul 2025	1 ARS = 0.0021 WST	1 WST = 483.8686 ARS
15 jul 2025	1 ARS = 0.0021 WST	1 WST = 466.061 ARS
16 jul 2025	1 ARS = 0.0022 WST	1 WST = 457.6408 ARS
17 jul 2025	1 ARS = 0.0022 WST	1 WST = 457.0431 ARS
18 jul 2025	1 ARS = 0.0021 WST	1 WST = 483.7033 ARS
19 jul 2025	1 ARS = 0.0021 WST	1 WST = 485.1907 ARS
20 jul 2025	1 ARS = 0.0021 WST	1 WST = 481.6575 ARS
21 jul 2025	1 ARS = 0.0021 WST	1 WST = 485.6602 ARS
22 jul 2025	1 ARS = 0.0021 WST	1 WST = 483.2752 ARS
23 jul 2025	1 ARS = 0.0021 WST	1 WST = 476.2718 ARS
24 jul 2025	1 ARS = 0.0022 WST	1 WST = 457.8447 ARS
25 jul 2025	1 ARS = 0.0022 WST	1 WST = 465.0249 ARS
26 jul 2025	1 ARS = 0.0022 WST	1 WST = 463.9724 ARS
27 jul 2025	1 ARS = 0.0022 WST	1 WST = 463.9742 ARS
28 jul 2025	1 ARS = 0.0021 WST	1 WST = 467.6163 ARS
29 jul 2025	1 ARS = 0.0021 WST	1 WST = 471.6551 ARS
30 jul 2025	1 ARS = 0.0021 WST	1 WST = 468.4042 ARS
31 jul 2025	1 ARS = 0.0021 WST	1 WST = 478.506 ARS

Aug 2025

Data	ARS-WST	WST-ARS
01 ago 2025	1 ARS = 0.002 WST	1 WST = 494.7972 ARS
02 ago 2025	1 ARS = 0.002 WST	1 WST = 487.9279 ARS
03 ago 2025	1 ARS = 0.002 WST	1 WST = 487.9232 ARS
04 ago 2025	1 ARS = 0.002 WST	1 WST = 491.2612 ARS
05 ago 2025	1 ARS = 0.002 WST	1 WST = 489.6467 ARS
06 ago 2025	1 ARS = 0.0021 WST	1 WST = 483.2065 ARS
07 ago 2025	1 ARS = 0.0021 WST	1 WST = 480.2434 ARS
08 ago 2025	1 ARS = 0.002 WST	1 WST = 497.8092 ARS
09 ago 2025	1 ARS = 0.002 WST	1 WST = 495.011 ARS
10 ago 2025	1 ARS = 0.002 WST	1 WST = 499.1005 ARS
11 ago 2025	1 ARS = 0.002 WST	1 WST = 499.4376 ARS
12 ago 2025	1 ARS = 0.002 WST	1 WST = 497.1802 ARS
13 ago 2025	1 ARS = 0.002 WST	1 WST = 495.3891 ARS
14 ago 2025	1 ARS = 0.002 WST	1 WST = 494.2255 ARS
15 ago 2025	1 ARS = 0.002 WST	1 WST = 489.8028 ARS
16 ago 2025	1 ARS = 0.0021 WST	1 WST = 469.0505 ARS
17 ago 2025	1 ARS = 0.0021 WST	1 WST = 468.6968 ARS
18 ago 2025	1 ARS = 0.0021 WST	1 WST = 469.4015 ARS
19 ago 2025	1 ARS = 0.0021 WST	1 WST = 482.6593 ARS
20 ago 2025	1 ARS = 0.0021 WST	1 WST = 480.8929 ARS
21 ago 2025	1 ARS = 0.0021 WST	1 WST = 480.3426 ARS
22 ago 2025	1 ARS = 0.0021 WST	1 WST = 485.514 ARS
23 ago 2025	1 ARS = 0.0021 WST	1 WST = 485.2343 ARS
24 ago 2025	1 ARS = 0.0021 WST	1 WST = 479.4506 ARS
25 ago 2025	1 ARS = 0.0021 WST	1 WST = 487.1794 ARS
26 ago 2025	1 ARS = 0.002 WST	1 WST = 507.7256 ARS
27 ago 2025	1 ARS = 0.002 WST	1 WST = 488.4111 ARS
28 ago 2025	1 ARS = 0.002 WST	1 WST = 504.7493 ARS
29 ago 2025	1 ARS = 0.002 WST	1 WST = 499.1838 ARS
30 ago 2025	1 ARS = 0.0021 WST	1 WST = 480.2664 ARS
31 ago 2025	1 ARS = 0.002 WST	1 WST = 499.1715 ARS

Sep 2025

Data	ARS-WST	WST-ARS
01 set 2025	1 ARS = 0.002 WST	1 WST = 504.8568 ARS
02 set 2025	1 ARS = 0.0019 WST	1 WST = 517.1709 ARS

Informação sobre as taxas de câmbio de ARS-WST e WST-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias