currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-VUV e VUV-ARS - 2025

Taxas de câmbio ARS-VUV e VUV-ARS - 2025

Taxas de câmbio de ARS-VUV e VUV-ARS

Verifique abaixo as taxas de câmbio para ARS-VUV e VUV-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,1149 VUV
1 VUV = 8,7013 ARS
1A 2A 3A

Jan 2025

DataARS-VUVVUV-ARS
01 jan 2025 1 ARS = 0.1152 VUV 1 VUV = 8.684 ARS
02 jan 2025 1 ARS = 0.1152 VUV 1 VUV = 8.6843 ARS
03 jan 2025 1 ARS = 0.1151 VUV 1 VUV = 8.6903 ARS
04 jan 2025 1 ARS = 0.115 VUV 1 VUV = 8.6968 ARS
05 jan 2025 1 ARS = 0.115 VUV 1 VUV = 8.6968 ARS
06 jan 2025 1 ARS = 0.115 VUV 1 VUV = 8.6966 ARS
07 jan 2025 1 ARS = 0.1147 VUV 1 VUV = 8.7159 ARS
08 jan 2025 1 ARS = 0.1147 VUV 1 VUV = 8.7203 ARS
09 jan 2025 1 ARS = 0.1146 VUV 1 VUV = 8.7243 ARS
10 jan 2025 1 ARS = 0.1145 VUV 1 VUV = 8.7331 ARS
11 jan 2025 1 ARS = 0.1146 VUV 1 VUV = 8.7231 ARS
12 jan 2025 1 ARS = 0.1146 VUV 1 VUV = 8.7231 ARS
13 jan 2025 1 ARS = 0.1145 VUV 1 VUV = 8.7325 ARS
14 jan 2025 1 ARS = 0.1142 VUV 1 VUV = 8.7556 ARS
15 jan 2025 1 ARS = 0.1141 VUV 1 VUV = 8.7621 ARS
16 jan 2025 1 ARS = 0.1141 VUV 1 VUV = 8.7665 ARS
17 jan 2025 1 ARS = 0.114 VUV 1 VUV = 8.7746 ARS
18 jan 2025 1 ARS = 0.1144 VUV 1 VUV = 8.7442 ARS
19 jan 2025 1 ARS = 0.114 VUV 1 VUV = 8.7702 ARS
20 jan 2025 1 ARS = 0.114 VUV 1 VUV = 8.7746 ARS
21 jan 2025 1 ARS = 0.1135 VUV 1 VUV = 8.808 ARS
22 jan 2025 1 ARS = 0.1135 VUV 1 VUV = 8.8124 ARS
23 jan 2025 1 ARS = 0.1134 VUV 1 VUV = 8.817 ARS
24 jan 2025 1 ARS = 0.1134 VUV 1 VUV = 8.819 ARS
25 jan 2025 1 ARS = 0.1136 VUV 1 VUV = 8.8046 ARS
26 jan 2025 1 ARS = 0.1136 VUV 1 VUV = 8.8026 ARS
27 jan 2025 1 ARS = 0.1135 VUV 1 VUV = 8.8126 ARS
28 jan 2025 1 ARS = 0.113 VUV 1 VUV = 8.8483 ARS
29 jan 2025 1 ARS = 0.113 VUV 1 VUV = 8.8466 ARS
30 jan 2025 1 ARS = 0.1129 VUV 1 VUV = 8.8547 ARS
31 jan 2025 1 ARS = 0.1129 VUV 1 VUV = 8.8545 ARS

Feb 2025

DataARS-VUVVUV-ARS
01 fev 2025 1 ARS = 0.113 VUV 1 VUV = 8.8521 ARS
02 fev 2025 1 ARS = 0.1128 VUV 1 VUV = 8.8661 ARS
03 fev 2025 1 ARS = 0.113 VUV 1 VUV = 8.8529 ARS
04 fev 2025 1 ARS = 0.1127 VUV 1 VUV = 8.8726 ARS
05 fev 2025 1 ARS = 0.1127 VUV 1 VUV = 8.8743 ARS
06 fev 2025 1 ARS = 0.1127 VUV 1 VUV = 8.8767 ARS
07 fev 2025 1 ARS = 0.1127 VUV 1 VUV = 8.8768 ARS
08 fev 2025 1 ARS = 0.1121 VUV 1 VUV = 8.9172 ARS
09 fev 2025 1 ARS = 0.1121 VUV 1 VUV = 8.9172 ARS
10 fev 2025 1 ARS = 0.1127 VUV 1 VUV = 8.8731 ARS
11 fev 2025 1 ARS = 0.1124 VUV 1 VUV = 8.8947 ARS
12 fev 2025 1 ARS = 0.1125 VUV 1 VUV = 8.8915 ARS
13 fev 2025 1 ARS = 0.1171 VUV 1 VUV = 8.5423 ARS
14 fev 2025 1 ARS = 0.117 VUV 1 VUV = 8.5434 ARS
15 fev 2025 1 ARS = 0.1172 VUV 1 VUV = 8.5358 ARS
16 fev 2025 1 ARS = 0.1173 VUV 1 VUV = 8.5217 ARS
17 fev 2025 1 ARS = 0.1171 VUV 1 VUV = 8.5412 ARS
18 fev 2025 1 ARS = 0.1164 VUV 1 VUV = 8.5915 ARS
19 fev 2025 1 ARS = 0.1166 VUV 1 VUV = 8.5745 ARS
20 fev 2025 1 ARS = 0.1166 VUV 1 VUV = 8.5778 ARS
21 fev 2025 1 ARS = 0.1167 VUV 1 VUV = 8.5705 ARS
22 fev 2025 1 ARS = 0.1166 VUV 1 VUV = 8.576 ARS
23 fev 2025 1 ARS = 0.116 VUV 1 VUV = 8.619 ARS
24 fev 2025 1 ARS = 0.1161 VUV 1 VUV = 8.6119 ARS
25 fev 2025 1 ARS = 0.1151 VUV 1 VUV = 8.6897 ARS
26 fev 2025 1 ARS = 0.116 VUV 1 VUV = 8.6175 ARS
27 fev 2025 1 ARS = 0.1161 VUV 1 VUV = 8.6107 ARS
28 fev 2025 1 ARS = 0.1165 VUV 1 VUV = 8.5851 ARS

Mar 2025

DataARS-VUVVUV-ARS
01 mar 2025 1 ARS = 0.1167 VUV 1 VUV = 8.5703 ARS
02 mar 2025 1 ARS = 0.1166 VUV 1 VUV = 8.575 ARS
03 mar 2025 1 ARS = 0.1166 VUV 1 VUV = 8.5732 ARS
04 mar 2025 1 ARS = 0.1172 VUV 1 VUV = 8.5358 ARS
05 mar 2025 1 ARS = 0.1173 VUV 1 VUV = 8.5281 ARS
06 mar 2025 1 ARS = 0.1173 VUV 1 VUV = 8.5245 ARS
07 mar 2025 1 ARS = 0.1169 VUV 1 VUV = 8.5559 ARS
08 mar 2025 1 ARS = 0.1166 VUV 1 VUV = 8.5788 ARS
09 mar 2025 1 ARS = 0.1166 VUV 1 VUV = 8.5782 ARS
10 mar 2025 1 ARS = 0.115 VUV 1 VUV = 8.692 ARS
11 mar 2025 1 ARS = 0.1159 VUV 1 VUV = 8.6288 ARS
12 mar 2025 1 ARS = 0.1157 VUV 1 VUV = 8.6395 ARS
13 mar 2025 1 ARS = 0.1158 VUV 1 VUV = 8.6371 ARS
14 mar 2025 1 ARS = 0.1156 VUV 1 VUV = 8.6529 ARS
15 mar 2025 1 ARS = 0.1159 VUV 1 VUV = 8.6265 ARS
16 mar 2025 1 ARS = 0.1156 VUV 1 VUV = 8.6522 ARS
17 mar 2025 1 ARS = 0.1153 VUV 1 VUV = 8.6706 ARS
18 mar 2025 1 ARS = 0.1154 VUV 1 VUV = 8.6645 ARS
19 mar 2025 1 ARS = 0.115 VUV 1 VUV = 8.6934 ARS
20 mar 2025 1 ARS = 0.1146 VUV 1 VUV = 8.729 ARS
21 mar 2025 1 ARS = 0.1146 VUV 1 VUV = 8.7263 ARS
22 mar 2025 1 ARS = 0.1156 VUV 1 VUV = 8.6492 ARS
23 mar 2025 1 ARS = 0.1155 VUV 1 VUV = 8.661 ARS
24 mar 2025 1 ARS = 0.1148 VUV 1 VUV = 8.7124 ARS
25 mar 2025 1 ARS = 0.1151 VUV 1 VUV = 8.6867 ARS
26 mar 2025 1 ARS = 0.1149 VUV 1 VUV = 8.7066 ARS
27 mar 2025 1 ARS = 0.1151 VUV 1 VUV = 8.6846 ARS
28 mar 2025 1 ARS = 0.1151 VUV 1 VUV = 8.6909 ARS
29 mar 2025 1 ARS = 0.1163 VUV 1 VUV = 8.596 ARS
30 mar 2025 1 ARS = 0.1158 VUV 1 VUV = 8.6346 ARS
31 mar 2025 1 ARS = 0.1146 VUV 1 VUV = 8.7232 ARS

Apr 2025

DataARS-VUVVUV-ARS
01 abr 2025 1 ARS = 0.1148 VUV 1 VUV = 8.7075 ARS
02 abr 2025 1 ARS = 0.115 VUV 1 VUV = 8.6965 ARS
03 abr 2025 1 ARS = 0.1152 VUV 1 VUV = 8.6821 ARS
04 abr 2025 1 ARS = 0.115 VUV 1 VUV = 8.6944 ARS

Informação sobre as taxas de câmbio de ARS-VUV e VUV-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats