currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-VND e VND-ARS - 2025

Taxas de câmbio ARS-VND e VND-ARS - 2025

Taxas de câmbio de ARS-VND e VND-ARS

Verifique abaixo as taxas de câmbio para ARS-VND e VND-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 23,6699 VND
1 VND = 0,0422 ARS
1A 2A 3A

Jan 2025

DataARS-VNDVND-ARS
01 jan 2025 1 ARS = 24.7192 VND 1 VND = 0.0405 ARS
02 jan 2025 1 ARS = 24.6916 VND 1 VND = 0.0405 ARS
03 jan 2025 1 ARS = 24.6431 VND 1 VND = 0.0406 ARS
04 jan 2025 1 ARS = 24.6246 VND 1 VND = 0.0406 ARS
05 jan 2025 1 ARS = 24.6246 VND 1 VND = 0.0406 ARS
06 jan 2025 1 ARS = 24.5817 VND 1 VND = 0.0407 ARS
07 jan 2025 1 ARS = 24.5176 VND 1 VND = 0.0408 ARS
08 jan 2025 1 ARS = 24.5173 VND 1 VND = 0.0408 ARS
09 jan 2025 1 ARS = 24.506 VND 1 VND = 0.0408 ARS
10 jan 2025 1 ARS = 24.4694 VND 1 VND = 0.0409 ARS
11 jan 2025 1 ARS = 24.4972 VND 1 VND = 0.0408 ARS
12 jan 2025 1 ARS = 24.4972 VND 1 VND = 0.0408 ARS
13 jan 2025 1 ARS = 24.4998 VND 1 VND = 0.0408 ARS
14 jan 2025 1 ARS = 24.4256 VND 1 VND = 0.0409 ARS
15 jan 2025 1 ARS = 24.4027 VND 1 VND = 0.041 ARS
16 jan 2025 1 ARS = 24.3833 VND 1 VND = 0.041 ARS
17 jan 2025 1 ARS = 24.3127 VND 1 VND = 0.0411 ARS
18 jan 2025 1 ARS = 24.3996 VND 1 VND = 0.041 ARS
19 jan 2025 1 ARS = 24.3274 VND 1 VND = 0.0411 ARS
20 jan 2025 1 ARS = 24.2816 VND 1 VND = 0.0412 ARS
21 jan 2025 1 ARS = 24.1655 VND 1 VND = 0.0414 ARS
22 jan 2025 1 ARS = 23.9815 VND 1 VND = 0.0417 ARS
23 jan 2025 1 ARS = 24.0071 VND 1 VND = 0.0417 ARS
24 jan 2025 1 ARS = 23.9538 VND 1 VND = 0.0417 ARS
25 jan 2025 1 ARS = 23.9931 VND 1 VND = 0.0417 ARS
26 jan 2025 1 ARS = 23.9987 VND 1 VND = 0.0417 ARS
27 jan 2025 1 ARS = 23.9712 VND 1 VND = 0.0417 ARS
28 jan 2025 1 ARS = 23.8745 VND 1 VND = 0.0419 ARS
29 jan 2025 1 ARS = 23.8792 VND 1 VND = 0.0419 ARS
30 jan 2025 1 ARS = 23.8573 VND 1 VND = 0.0419 ARS
31 jan 2025 1 ARS = 23.8578 VND 1 VND = 0.0419 ARS

Feb 2025

DataARS-VNDVND-ARS
01 fev 2025 1 ARS = 23.8645 VND 1 VND = 0.0419 ARS
02 fev 2025 1 ARS = 23.8266 VND 1 VND = 0.042 ARS
03 fev 2025 1 ARS = 24.0716 VND 1 VND = 0.0415 ARS
04 fev 2025 1 ARS = 23.9041 VND 1 VND = 0.0418 ARS
05 fev 2025 1 ARS = 23.8924 VND 1 VND = 0.0419 ARS
06 fev 2025 1 ARS = 23.9784 VND 1 VND = 0.0417 ARS
07 fev 2025 1 ARS = 24.0162 VND 1 VND = 0.0416 ARS
08 fev 2025 1 ARS = 23.9074 VND 1 VND = 0.0418 ARS
09 fev 2025 1 ARS = 23.9074 VND 1 VND = 0.0418 ARS
10 fev 2025 1 ARS = 24.1022 VND 1 VND = 0.0415 ARS
11 fev 2025 1 ARS = 24.1857 VND 1 VND = 0.0413 ARS
12 fev 2025 1 ARS = 24.218 VND 1 VND = 0.0413 ARS
13 fev 2025 1 ARS = 24.106 VND 1 VND = 0.0415 ARS
14 fev 2025 1 ARS = 24.0322 VND 1 VND = 0.0416 ARS
15 fev 2025 1 ARS = 24.0536 VND 1 VND = 0.0416 ARS
16 fev 2025 1 ARS = 24.0931 VND 1 VND = 0.0415 ARS
17 fev 2025 1 ARS = 24.1258 VND 1 VND = 0.0414 ARS
18 fev 2025 1 ARS = 24.0898 VND 1 VND = 0.0415 ARS
19 fev 2025 1 ARS = 24.1179 VND 1 VND = 0.0415 ARS
20 fev 2025 1 ARS = 24.1243 VND 1 VND = 0.0415 ARS
21 fev 2025 1 ARS = 24.1057 VND 1 VND = 0.0415 ARS
22 fev 2025 1 ARS = 24.1309 VND 1 VND = 0.0414 ARS
23 fev 2025 1 ARS = 24.0971 VND 1 VND = 0.0415 ARS
24 fev 2025 1 ARS = 24.0651 VND 1 VND = 0.0416 ARS
25 fev 2025 1 ARS = 24.0867 VND 1 VND = 0.0415 ARS
26 fev 2025 1 ARS = 24.0628 VND 1 VND = 0.0416 ARS
27 fev 2025 1 ARS = 24.0641 VND 1 VND = 0.0416 ARS
28 fev 2025 1 ARS = 24.0689 VND 1 VND = 0.0415 ARS

Mar 2025

DataARS-VNDVND-ARS
01 mar 2025 1 ARS = 24.0329 VND 1 VND = 0.0416 ARS
02 mar 2025 1 ARS = 23.9978 VND 1 VND = 0.0417 ARS
03 mar 2025 1 ARS = 24.0075 VND 1 VND = 0.0417 ARS
04 mar 2025 1 ARS = 24.029 VND 1 VND = 0.0416 ARS
05 mar 2025 1 ARS = 23.9764 VND 1 VND = 0.0417 ARS
06 mar 2025 1 ARS = 23.9821 VND 1 VND = 0.0417 ARS
07 mar 2025 1 ARS = 23.9792 VND 1 VND = 0.0417 ARS
08 mar 2025 1 ARS = 24.0153 VND 1 VND = 0.0416 ARS
09 mar 2025 1 ARS = 23.9506 VND 1 VND = 0.0418 ARS
10 mar 2025 1 ARS = 23.9335 VND 1 VND = 0.0418 ARS
11 mar 2025 1 ARS = 23.9125 VND 1 VND = 0.0418 ARS
12 mar 2025 1 ARS = 23.8942 VND 1 VND = 0.0419 ARS
13 mar 2025 1 ARS = 23.935 VND 1 VND = 0.0418 ARS
14 mar 2025 1 ARS = 23.9144 VND 1 VND = 0.0418 ARS
15 mar 2025 1 ARS = 24.0188 VND 1 VND = 0.0416 ARS
16 mar 2025 1 ARS = 23.974 VND 1 VND = 0.0417 ARS
17 mar 2025 1 ARS = 23.9466 VND 1 VND = 0.0418 ARS
18 mar 2025 1 ARS = 23.9114 VND 1 VND = 0.0418 ARS
19 mar 2025 1 ARS = 23.9205 VND 1 VND = 0.0418 ARS
20 mar 2025 1 ARS = 23.8928 VND 1 VND = 0.0419 ARS
21 mar 2025 1 ARS = 23.9221 VND 1 VND = 0.0418 ARS
22 mar 2025 1 ARS = 24.1036 VND 1 VND = 0.0415 ARS
23 mar 2025 1 ARS = 24.0895 VND 1 VND = 0.0415 ARS
24 mar 2025 1 ARS = 23.9473 VND 1 VND = 0.0418 ARS
25 mar 2025 1 ARS = 23.9951 VND 1 VND = 0.0417 ARS
26 mar 2025 1 ARS = 23.8636 VND 1 VND = 0.0419 ARS
27 mar 2025 1 ARS = 23.8737 VND 1 VND = 0.0419 ARS
28 mar 2025 1 ARS = 23.8744 VND 1 VND = 0.0419 ARS
29 mar 2025 1 ARS = 24.1805 VND 1 VND = 0.0414 ARS
30 mar 2025 1 ARS = 24.1115 VND 1 VND = 0.0415 ARS
31 mar 2025 1 ARS = 23.8945 VND 1 VND = 0.0419 ARS

Apr 2025

DataARS-VNDVND-ARS
01 abr 2025 1 ARS = 23.8384 VND 1 VND = 0.0419 ARS
02 abr 2025 1 ARS = 23.8862 VND 1 VND = 0.0419 ARS
03 abr 2025 1 ARS = 23.926 VND 1 VND = 0.0418 ARS
04 abr 2025 1 ARS = 24.0157 VND 1 VND = 0.0416 ARS
05 abr 2025 1 ARS = 24.0543 VND 1 VND = 0.0416 ARS
06 abr 2025 1 ARS = 23.8705 VND 1 VND = 0.0419 ARS
07 abr 2025 1 ARS = 24.0324 VND 1 VND = 0.0416 ARS
08 abr 2025 1 ARS = 23.9894 VND 1 VND = 0.0417 ARS
09 abr 2025 1 ARS = 24.1598 VND 1 VND = 0.0414 ARS
10 abr 2025 1 ARS = 24.1746 VND 1 VND = 0.0414 ARS
11 abr 2025 1 ARS = 23.9456 VND 1 VND = 0.0418 ARS
12 abr 2025 1 ARS = 23.9807 VND 1 VND = 0.0417 ARS
13 abr 2025 1 ARS = 23.9461 VND 1 VND = 0.0418 ARS
14 abr 2025 1 ARS = 23.9244 VND 1 VND = 0.0418 ARS
15 abr 2025 1 ARS = 21.5839 VND 1 VND = 0.0463 ARS
16 abr 2025 1 ARS = 21.5714 VND 1 VND = 0.0464 ARS
17 abr 2025 1 ARS = 22.733 VND 1 VND = 0.044 ARS
18 abr 2025 1 ARS = 22.7335 VND 1 VND = 0.044 ARS
19 abr 2025 1 ARS = 22.7335 VND 1 VND = 0.044 ARS
20 abr 2025 1 ARS = 22.7335 VND 1 VND = 0.044 ARS
21 abr 2025 1 ARS = 22.7335 VND 1 VND = 0.044 ARS
22 abr 2025 1 ARS = 23.7874 VND 1 VND = 0.042 ARS
23 abr 2025 1 ARS = 23.5681 VND 1 VND = 0.0424 ARS
24 abr 2025 1 ARS = 22.3933 VND 1 VND = 0.0447 ARS
25 abr 2025 1 ARS = 22.1553 VND 1 VND = 0.0451 ARS
26 abr 2025 1 ARS = 22.3613 VND 1 VND = 0.0447 ARS
27 abr 2025 1 ARS = 22.3613 VND 1 VND = 0.0447 ARS
28 abr 2025 1 ARS = 22.2454 VND 1 VND = 0.045 ARS
29 abr 2025 1 ARS = 22.0747 VND 1 VND = 0.0453 ARS
30 abr 2025 1 ARS = 22.3217 VND 1 VND = 0.0448 ARS

May 2025

DataARS-VNDVND-ARS
01 mai 2025 1 ARS = 22.2642 VND 1 VND = 0.0449 ARS
02 mai 2025 1 ARS = 22.1764 VND 1 VND = 0.0451 ARS
03 mai 2025 1 ARS = 22.1881 VND 1 VND = 0.0451 ARS
04 mai 2025 1 ARS = 22.122 VND 1 VND = 0.0452 ARS
05 mai 2025 1 ARS = 22.1338 VND 1 VND = 0.0452 ARS
06 mai 2025 1 ARS = 21.6002 VND 1 VND = 0.0463 ARS
07 mai 2025 1 ARS = 21.726 VND 1 VND = 0.046 ARS
08 mai 2025 1 ARS = 22.6757 VND 1 VND = 0.0441 ARS
09 mai 2025 1 ARS = 23.3516 VND 1 VND = 0.0428 ARS
10 mai 2025 1 ARS = 23.0535 VND 1 VND = 0.0434 ARS
11 mai 2025 1 ARS = 23.3694 VND 1 VND = 0.0428 ARS
12 mai 2025 1 ARS = 23.0348 VND 1 VND = 0.0434 ARS
13 mai 2025 1 ARS = 22.9639 VND 1 VND = 0.0435 ARS
14 mai 2025 1 ARS = 23.0504 VND 1 VND = 0.0434 ARS
15 mai 2025 1 ARS = 22.9321 VND 1 VND = 0.0436 ARS
16 mai 2025 1 ARS = 22.7782 VND 1 VND = 0.0439 ARS
17 mai 2025 1 ARS = 22.7044 VND 1 VND = 0.044 ARS
18 mai 2025 1 ARS = 22.7044 VND 1 VND = 0.044 ARS
19 mai 2025 1 ARS = 22.7141 VND 1 VND = 0.044 ARS
20 mai 2025 1 ARS = 22.7907 VND 1 VND = 0.0439 ARS

Informação sobre as taxas de câmbio de ARS-VND e VND-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats