currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-UGX e UGX-ARS - 2025

Taxas de câmbio ARS-UGX e UGX-ARS - 2025

Taxas de câmbio de ARS-UGX e UGX-ARS

Verifique abaixo as taxas de câmbio para ARS-UGX e UGX-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 3,4852 UGX
1 UGX = 0,2869 ARS
1A 2A 3A

Jan 2025

DataARS-UGXUGX-ARS
01 jan 2025 1 ARS = 3.5607 UGX 1 UGX = 0.2808 ARS
02 jan 2025 1 ARS = 3.5675 UGX 1 UGX = 0.2803 ARS
03 jan 2025 1 ARS = 3.5625 UGX 1 UGX = 0.2807 ARS
04 jan 2025 1 ARS = 3.5531 UGX 1 UGX = 0.2814 ARS
05 jan 2025 1 ARS = 3.5531 UGX 1 UGX = 0.2814 ARS
06 jan 2025 1 ARS = 3.5784 UGX 1 UGX = 0.2795 ARS
07 jan 2025 1 ARS = 3.5708 UGX 1 UGX = 0.2801 ARS
08 jan 2025 1 ARS = 3.5814 UGX 1 UGX = 0.2792 ARS
09 jan 2025 1 ARS = 3.5706 UGX 1 UGX = 0.2801 ARS
10 jan 2025 1 ARS = 3.5661 UGX 1 UGX = 0.2804 ARS
11 jan 2025 1 ARS = 3.586 UGX 1 UGX = 0.2789 ARS
12 jan 2025 1 ARS = 3.586 UGX 1 UGX = 0.2789 ARS
13 jan 2025 1 ARS = 3.5689 UGX 1 UGX = 0.2802 ARS
14 jan 2025 1 ARS = 3.5597 UGX 1 UGX = 0.2809 ARS
15 jan 2025 1 ARS = 3.5503 UGX 1 UGX = 0.2817 ARS
16 jan 2025 1 ARS = 3.5448 UGX 1 UGX = 0.2821 ARS
17 jan 2025 1 ARS = 3.5379 UGX 1 UGX = 0.2826 ARS
18 jan 2025 1 ARS = 3.5491 UGX 1 UGX = 0.2818 ARS
19 jan 2025 1 ARS = 3.5386 UGX 1 UGX = 0.2826 ARS
20 jan 2025 1 ARS = 3.5418 UGX 1 UGX = 0.2823 ARS
21 jan 2025 1 ARS = 3.5146 UGX 1 UGX = 0.2845 ARS
22 jan 2025 1 ARS = 3.5128 UGX 1 UGX = 0.2847 ARS
23 jan 2025 1 ARS = 3.5227 UGX 1 UGX = 0.2839 ARS
24 jan 2025 1 ARS = 3.5241 UGX 1 UGX = 0.2838 ARS
25 jan 2025 1 ARS = 3.5223 UGX 1 UGX = 0.2839 ARS
26 jan 2025 1 ARS = 3.5231 UGX 1 UGX = 0.2838 ARS
27 jan 2025 1 ARS = 3.5267 UGX 1 UGX = 0.2835 ARS
28 jan 2025 1 ARS = 3.5163 UGX 1 UGX = 0.2844 ARS
29 jan 2025 1 ARS = 3.5155 UGX 1 UGX = 0.2845 ARS
30 jan 2025 1 ARS = 3.503 UGX 1 UGX = 0.2855 ARS
31 jan 2025 1 ARS = 3.5009 UGX 1 UGX = 0.2856 ARS

Feb 2025

DataARS-UGXUGX-ARS
01 fev 2025 1 ARS = 3.5019 UGX 1 UGX = 0.2856 ARS
02 fev 2025 1 ARS = 3.5021 UGX 1 UGX = 0.2855 ARS
03 fev 2025 1 ARS = 3.498 UGX 1 UGX = 0.2859 ARS
04 fev 2025 1 ARS = 3.4936 UGX 1 UGX = 0.2862 ARS
05 fev 2025 1 ARS = 3.4944 UGX 1 UGX = 0.2862 ARS
06 fev 2025 1 ARS = 3.4881 UGX 1 UGX = 0.2867 ARS
07 fev 2025 1 ARS = 3.4868 UGX 1 UGX = 0.2868 ARS
08 fev 2025 1 ARS = 3.4848 UGX 1 UGX = 0.287 ARS
09 fev 2025 1 ARS = 3.4848 UGX 1 UGX = 0.287 ARS
10 fev 2025 1 ARS = 3.4917 UGX 1 UGX = 0.2864 ARS
11 fev 2025 1 ARS = 3.479 UGX 1 UGX = 0.2874 ARS
12 fev 2025 1 ARS = 3.4857 UGX 1 UGX = 0.2869 ARS
13 fev 2025 1 ARS = 3.4741 UGX 1 UGX = 0.2878 ARS
14 fev 2025 1 ARS = 3.4843 UGX 1 UGX = 0.287 ARS
15 fev 2025 1 ARS = 3.476 UGX 1 UGX = 0.2877 ARS
16 fev 2025 1 ARS = 3.4817 UGX 1 UGX = 0.2872 ARS
17 fev 2025 1 ARS = 3.4839 UGX 1 UGX = 0.287 ARS
18 fev 2025 1 ARS = 3.4816 UGX 1 UGX = 0.2872 ARS
19 fev 2025 1 ARS = 3.4733 UGX 1 UGX = 0.2879 ARS
20 fev 2025 1 ARS = 3.4707 UGX 1 UGX = 0.2881 ARS
21 fev 2025 1 ARS = 3.4692 UGX 1 UGX = 0.2882 ARS
22 fev 2025 1 ARS = 3.4724 UGX 1 UGX = 0.288 ARS
23 fev 2025 1 ARS = 3.4676 UGX 1 UGX = 0.2884 ARS
24 fev 2025 1 ARS = 3.4722 UGX 1 UGX = 0.288 ARS
25 fev 2025 1 ARS = 3.4712 UGX 1 UGX = 0.2881 ARS
26 fev 2025 1 ARS = 3.4716 UGX 1 UGX = 0.2881 ARS
27 fev 2025 1 ARS = 3.4676 UGX 1 UGX = 0.2884 ARS
28 fev 2025 1 ARS = 3.4664 UGX 1 UGX = 0.2885 ARS

Mar 2025

DataARS-UGXUGX-ARS
01 mar 2025 1 ARS = 3.4555 UGX 1 UGX = 0.2894 ARS
02 mar 2025 1 ARS = 3.4558 UGX 1 UGX = 0.2894 ARS
03 mar 2025 1 ARS = 3.4561 UGX 1 UGX = 0.2893 ARS
04 mar 2025 1 ARS = 3.4549 UGX 1 UGX = 0.2894 ARS
05 mar 2025 1 ARS = 3.4466 UGX 1 UGX = 0.2901 ARS
06 mar 2025 1 ARS = 3.4536 UGX 1 UGX = 0.2896 ARS
07 mar 2025 1 ARS = 3.4515 UGX 1 UGX = 0.2897 ARS
08 mar 2025 1 ARS = 3.4436 UGX 1 UGX = 0.2904 ARS
09 mar 2025 1 ARS = 3.4498 UGX 1 UGX = 0.2899 ARS
10 mar 2025 1 ARS = 3.4466 UGX 1 UGX = 0.2901 ARS
11 mar 2025 1 ARS = 3.4444 UGX 1 UGX = 0.2903 ARS
12 mar 2025 1 ARS = 3.4436 UGX 1 UGX = 0.2904 ARS
13 mar 2025 1 ARS = 3.4367 UGX 1 UGX = 0.291 ARS
14 mar 2025 1 ARS = 3.4357 UGX 1 UGX = 0.2911 ARS
15 mar 2025 1 ARS = 3.4422 UGX 1 UGX = 0.2905 ARS
16 mar 2025 1 ARS = 3.4455 UGX 1 UGX = 0.2902 ARS
17 mar 2025 1 ARS = 3.4417 UGX 1 UGX = 0.2906 ARS
18 mar 2025 1 ARS = 3.4348 UGX 1 UGX = 0.2911 ARS
19 mar 2025 1 ARS = 3.4323 UGX 1 UGX = 0.2913 ARS
20 mar 2025 1 ARS = 3.4288 UGX 1 UGX = 0.2916 ARS
21 mar 2025 1 ARS = 3.429 UGX 1 UGX = 0.2916 ARS
22 mar 2025 1 ARS = 3.4427 UGX 1 UGX = 0.2905 ARS
23 mar 2025 1 ARS = 3.4502 UGX 1 UGX = 0.2898 ARS
24 mar 2025 1 ARS = 3.4299 UGX 1 UGX = 0.2916 ARS
25 mar 2025 1 ARS = 3.4305 UGX 1 UGX = 0.2915 ARS
26 mar 2025 1 ARS = 3.4229 UGX 1 UGX = 0.2921 ARS
27 mar 2025 1 ARS = 3.4189 UGX 1 UGX = 0.2925 ARS
28 mar 2025 1 ARS = 3.4177 UGX 1 UGX = 0.2926 ARS
29 mar 2025 1 ARS = 3.4541 UGX 1 UGX = 0.2895 ARS
30 mar 2025 1 ARS = 3.4579 UGX 1 UGX = 0.2892 ARS
31 mar 2025 1 ARS = 3.4185 UGX 1 UGX = 0.2925 ARS

Apr 2025

DataARS-UGXUGX-ARS
01 abr 2025 1 ARS = 3.4104 UGX 1 UGX = 0.2932 ARS
02 abr 2025 1 ARS = 3.3979 UGX 1 UGX = 0.2943 ARS
03 abr 2025 1 ARS = 3.3983 UGX 1 UGX = 0.2943 ARS
04 abr 2025 1 ARS = 3.3935 UGX 1 UGX = 0.2947 ARS

Informação sobre as taxas de câmbio de ARS-UGX e UGX-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats