currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-UAH e UAH-ARS - 2026

Taxas de câmbio ARS-UAH e UAH-ARS - 2026

Taxas de câmbio de ARS-UAH e UAH-ARS

Verifique abaixo as taxas de câmbio para ARS-UAH e UAH-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0306 UAH
1 UAH = 32,7299 ARS
1A 2A 3A

Jan 2026

DataARS-UAHUAH-ARS
01 jan 2026 1 ARS = 0.0292 UAH 1 UAH = 34.283 ARS
02 jan 2026 1 ARS = 0.029 UAH 1 UAH = 34.4358 ARS
03 jan 2026 1 ARS = 0.0287 UAH 1 UAH = 34.8583 ARS
04 jan 2026 1 ARS = 0.0287 UAH 1 UAH = 34.8583 ARS
05 jan 2026 1 ARS = 0.0288 UAH 1 UAH = 34.7351 ARS
06 jan 2026 1 ARS = 0.029 UAH 1 UAH = 34.5267 ARS
07 jan 2026 1 ARS = 0.0292 UAH 1 UAH = 34.2522 ARS
08 jan 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8855 ARS
09 jan 2026 1 ARS = 0.0295 UAH 1 UAH = 33.9231 ARS
10 jan 2026 1 ARS = 0.0295 UAH 1 UAH = 33.9071 ARS
11 jan 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8863 ARS
12 jan 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8488 ARS
13 jan 2026 1 ARS = 0.0294 UAH 1 UAH = 34.0197 ARS
14 jan 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7696 ARS
15 jan 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4256 ARS
16 jan 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2556 ARS
17 jan 2026 1 ARS = 0.0304 UAH 1 UAH = 32.925 ARS
18 jan 2026 1 ARS = 0.0304 UAH 1 UAH = 32.925 ARS
19 jan 2026 1 ARS = 0.0303 UAH 1 UAH = 33.0443 ARS
20 jan 2026 1 ARS = 0.0301 UAH 1 UAH = 33.1936 ARS
21 jan 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2531 ARS
22 jan 2026 1 ARS = 0.0302 UAH 1 UAH = 33.1009 ARS
23 jan 2026 1 ARS = 0.0302 UAH 1 UAH = 33.1517 ARS
24 jan 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5268 ARS
25 jan 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5268 ARS
26 jan 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2697 ARS
27 jan 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5366 ARS
28 jan 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7683 ARS
29 jan 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7739 ARS
30 jan 2026 1 ARS = 0.0297 UAH 1 UAH = 33.6874 ARS
31 jan 2026 1 ARS = 0.0297 UAH 1 UAH = 33.6681 ARS

Feb 2026

DataARS-UAHUAH-ARS
01 fev 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4937 ARS
02 fev 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5632 ARS
03 fev 2026 1 ARS = 0.0298 UAH 1 UAH = 33.568 ARS
04 fev 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5609 ARS
05 fev 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5404 ARS
06 fev 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5764 ARS
07 fev 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4311 ARS
08 fev 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4311 ARS
09 fev 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2148 ARS
10 fev 2026 1 ARS = 0.0304 UAH 1 UAH = 32.911 ARS
11 fev 2026 1 ARS = 0.0307 UAH 1 UAH = 32.6244 ARS
12 fev 2026 1 ARS = 0.0306 UAH 1 UAH = 32.6442 ARS
13 fev 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3916 ARS
14 fev 2026 1 ARS = 0.0308 UAH 1 UAH = 32.479 ARS
15 fev 2026 1 ARS = 0.0308 UAH 1 UAH = 32.479 ARS
16 fev 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3675 ARS
17 fev 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3353 ARS
18 fev 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1861 ARS
19 fev 2026 1 ARS = 0.031 UAH 1 UAH = 32.2774 ARS
20 fev 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1202 ARS
21 fev 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8555 ARS
22 fev 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8555 ARS
23 fev 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8223 ARS
24 fev 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6466 ARS
25 fev 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9005 ARS
26 fev 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3528 ARS
27 fev 2026 1 ARS = 0.0306 UAH 1 UAH = 32.6838 ARS
28 fev 2026 1 ARS = 0.0308 UAH 1 UAH = 32.4546 ARS

Mar 2026

DataARS-UAHUAH-ARS
01 mar 2026 1 ARS = 0.0308 UAH 1 UAH = 32.4546 ARS
02 mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.2504 ARS
03 mar 2026 1 ARS = 0.0313 UAH 1 UAH = 31.976 ARS
04 mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.3083 ARS
05 mar 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9864 ARS
06 mar 2026 1 ARS = 0.0311 UAH 1 UAH = 32.2051 ARS
07 mar 2026 1 ARS = 0.0307 UAH 1 UAH = 32.5667 ARS
08 mar 2026 1 ARS = 0.0307 UAH 1 UAH = 32.5667 ARS
09 mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.3089 ARS
10 mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.2411 ARS
11 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7531 ARS
12 mar 2026 1 ARS = 0.0318 UAH 1 UAH = 31.484 ARS
13 mar 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6446 ARS
14 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7099 ARS
15 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7099 ARS
16 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7254 ARS
17 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8114 ARS
18 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7023 ARS
19 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8566 ARS
20 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8529 ARS
21 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8181 ARS
22 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8181 ARS
23 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7377 ARS
24 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8031 ARS
25 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8098 ARS
26 mar 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3971 ARS
27 mar 2026 1 ARS = 0.032 UAH 1 UAH = 31.2076 ARS
28 mar 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5712 ARS
29 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7125 ARS
30 mar 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6427 ARS
31 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8428 ARS

Apr 2026

DataARS-UAHUAH-ARS
01 abr 2026 1 ARS = 0.0316 UAH 1 UAH = 31.5999 ARS
02 abr 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7723 ARS
03 abr 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8044 ARS

Informação sobre as taxas de câmbio de ARS-UAH e UAH-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats