> Taxas de câmbio ARS-UAH e UAH-ARS - 2025

Taxas de câmbio ARS-UAH e UAH-ARS - 2025

Taxas de câmbio de ARS-UAH e UAH-ARS

Verifique abaixo as taxas de câmbio para ARS-UAH e UAH-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0396 UAH

1 UAH = 25,2766 ARS

1A 2A 3A

ARS para UAHUAH para ARS

Jan 2025

Data	ARS-UAH	UAH-ARS
01 jan 2025	1 ARS = 0.0408 UAH	1 UAH = 24.514 ARS
02 jan 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4781 ARS
03 jan 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4766 ARS
04 jan 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5405 ARS
05 jan 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5405 ARS
06 jan 2025	1 ARS = 0.041 UAH	1 UAH = 24.413 ARS
07 jan 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4541 ARS
08 jan 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4506 ARS
09 jan 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4322 ARS
10 jan 2025	1 ARS = 0.0408 UAH	1 UAH = 24.519 ARS
11 jan 2025	1 ARS = 0.041 UAH	1 UAH = 24.3817 ARS
12 jan 2025	1 ARS = 0.041 UAH	1 UAH = 24.3817 ARS
13 jan 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4498 ARS
14 jan 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5635 ARS
15 jan 2025	1 ARS = 0.0406 UAH	1 UAH = 24.6104 ARS
16 jan 2025	1 ARS = 0.0405 UAH	1 UAH = 24.6714 ARS
17 jan 2025	1 ARS = 0.0404 UAH	1 UAH = 24.7351 ARS
18 jan 2025	1 ARS = 0.0406 UAH	1 UAH = 24.6575 ARS
19 jan 2025	1 ARS = 0.0404 UAH	1 UAH = 24.7308 ARS
20 jan 2025	1 ARS = 0.0405 UAH	1 UAH = 24.7086 ARS
21 jan 2025	1 ARS = 0.0403 UAH	1 UAH = 24.816 ARS
22 jan 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9625 ARS
23 jan 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9094 ARS
24 jan 2025	1 ARS = 0.04 UAH	1 UAH = 24.9727 ARS
25 jan 2025	1 ARS = 0.04 UAH	1 UAH = 24.986 ARS
26 jan 2025	1 ARS = 0.04 UAH	1 UAH = 24.9802 ARS
27 jan 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9156 ARS
28 jan 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9558 ARS
29 jan 2025	1 ARS = 0.0399 UAH	1 UAH = 25.0411 ARS
30 jan 2025	1 ARS = 0.0397 UAH	1 UAH = 25.1717 ARS
31 jan 2025	1 ARS = 0.0397 UAH	1 UAH = 25.2161 ARS

Feb 2025

Data	ARS-UAH	UAH-ARS
01 fev 2025	1 ARS = 0.0397 UAH	1 UAH = 25.209 ARS
02 fev 2025	1 ARS = 0.0397 UAH	1 UAH = 25.2069 ARS
03 fev 2025	1 ARS = 0.0398 UAH	1 UAH = 25.1418 ARS
04 fev 2025	1 ARS = 0.0396 UAH	1 UAH = 25.2411 ARS
05 fev 2025	1 ARS = 0.0395 UAH	1 UAH = 25.304 ARS
06 fev 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4113 ARS
07 fev 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4098 ARS
08 fev 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4274 ARS
09 fev 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4274 ARS
10 fev 2025	1 ARS = 0.0395 UAH	1 UAH = 25.2938 ARS
11 fev 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3266 ARS
12 fev 2025	1 ARS = 0.0396 UAH	1 UAH = 25.2295 ARS
13 fev 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3125 ARS
14 fev 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3797 ARS
15 fev 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4409 ARS
16 fev 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3991 ARS
17 fev 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4399 ARS
18 fev 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4448 ARS
19 fev 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3767 ARS
20 fev 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4205 ARS
21 fev 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4321 ARS
22 fev 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4088 ARS
23 fev 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4444 ARS
24 fev 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3479 ARS
25 fev 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4457 ARS
26 fev 2025	1 ARS = 0.0394 UAH	1 UAH = 25.396 ARS
27 fev 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5726 ARS
28 fev 2025	1 ARS = 0.0392 UAH	1 UAH = 25.5269 ARS

Mar 2025

Data	ARS-UAH	UAH-ARS
01 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6645 ARS
02 mar 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5573 ARS
03 mar 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5473 ARS
04 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6546 ARS
05 mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7571 ARS
06 mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7944 ARS
07 mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7926 ARS
08 mar 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8301 ARS
09 mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.8055 ARS
10 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7285 ARS
11 mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7658 ARS
12 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6283 ARS
13 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6705 ARS
14 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7343 ARS
15 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6688 ARS
16 mar 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5448 ARS
17 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7082 ARS
18 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7267 ARS
19 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.6974 ARS
20 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7156 ARS
21 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.733 ARS
22 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6397 ARS
23 mar 2025	1 ARS = 0.0392 UAH	1 UAH = 25.4954 ARS
24 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6532 ARS
25 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6263 ARS
26 mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7675 ARS
27 mar 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8407 ARS
28 mar 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8278 ARS
29 mar 2025	1 ARS = 0.0392 UAH	1 UAH = 25.493 ARS
30 mar 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4754 ARS
31 mar 2025	1 ARS = 0.0386 UAH	1 UAH = 25.8769 ARS

Apr 2025

Data	ARS-UAH	UAH-ARS
01 abr 2025	1 ARS = 0.0386 UAH	1 UAH = 25.9303 ARS
02 abr 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9546 ARS
03 abr 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9612 ARS
04 abr 2025	1 ARS = 0.0385 UAH	1 UAH = 25.998 ARS

Informação sobre as taxas de câmbio de ARS-UAH e UAH-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias