currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-TWD e TWD-ARS - 2026

Taxas de câmbio ARS-TWD e TWD-ARS - 2026

Taxas de câmbio de ARS-TWD e TWD-ARS

Verifique abaixo as taxas de câmbio para ARS-TWD e TWD-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0225 TWD
1 TWD = 44,5 ARS
1A 2A 3A

Jan 2026

DataARS-TWDTWD-ARS
01 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2487 ARS
02 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.3867 ARS
03 jan 2026 1 ARS = 0.0213 TWD 1 TWD = 47.0059 ARS
04 jan 2026 1 ARS = 0.0213 TWD 1 TWD = 47.0059 ARS
05 jan 2026 1 ARS = 0.0213 TWD 1 TWD = 46.8732 ARS
06 jan 2026 1 ARS = 0.0214 TWD 1 TWD = 46.694 ARS
07 jan 2026 1 ARS = 0.0214 TWD 1 TWD = 46.6631 ARS
08 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2892 ARS
09 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.3675 ARS
10 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.279 ARS
11 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.279 ARS
12 jan 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2809 ARS
13 jan 2026 1 ARS = 0.0215 TWD 1 TWD = 46.4305 ARS
14 jan 2026 1 ARS = 0.0217 TWD 1 TWD = 46.151 ARS
15 jan 2026 1 ARS = 0.0217 TWD 1 TWD = 46.0399 ARS
16 jan 2026 1 ARS = 0.0219 TWD 1 TWD = 45.6312 ARS
17 jan 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2045 ARS
18 jan 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2045 ARS
19 jan 2026 1 ARS = 0.0221 TWD 1 TWD = 45.3298 ARS
20 jan 2026 1 ARS = 0.022 TWD 1 TWD = 45.4115 ARS
21 jan 2026 1 ARS = 0.022 TWD 1 TWD = 45.3827 ARS
22 jan 2026 1 ARS = 0.0221 TWD 1 TWD = 45.222 ARS
23 jan 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2469 ARS
24 jan 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7055 ARS
25 jan 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7055 ARS
26 jan 2026 1 ARS = 0.022 TWD 1 TWD = 45.5473 ARS
27 jan 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7446 ARS
28 jan 2026 1 ARS = 0.0217 TWD 1 TWD = 46.05 ARS
29 jan 2026 1 ARS = 0.0217 TWD 1 TWD = 46.0068 ARS
30 jan 2026 1 ARS = 0.0218 TWD 1 TWD = 45.8891 ARS
31 jan 2026 1 ARS = 0.0217 TWD 1 TWD = 46.022 ARS

Feb 2026

DataARS-TWDTWD-ARS
01 fev 2026 1 ARS = 0.0218 TWD 1 TWD = 45.794 ARS
02 fev 2026 1 ARS = 0.0218 TWD 1 TWD = 45.7968 ARS
03 fev 2026 1 ARS = 0.0218 TWD 1 TWD = 45.973 ARS
04 fev 2026 1 ARS = 0.0218 TWD 1 TWD = 45.8386 ARS
05 fev 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7003 ARS
06 fev 2026 1 ARS = 0.022 TWD 1 TWD = 45.5172 ARS
07 fev 2026 1 ARS = 0.0221 TWD 1 TWD = 45.3236 ARS
08 fev 2026 1 ARS = 0.0221 TWD 1 TWD = 45.3236 ARS
09 fev 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2795 ARS
10 fev 2026 1 ARS = 0.0223 TWD 1 TWD = 44.9327 ARS
11 fev 2026 1 ARS = 0.0224 TWD 1 TWD = 44.7177 ARS
12 fev 2026 1 ARS = 0.0224 TWD 1 TWD = 44.718 ARS
13 fev 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4508 ARS
14 fev 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5848 ARS
15 fev 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5848 ARS
16 fev 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5779 ARS
17 fev 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5802 ARS
18 fev 2026 1 ARS = 0.0226 TWD 1 TWD = 44.3124 ARS
19 fev 2026 1 ARS = 0.0226 TWD 1 TWD = 44.2558 ARS
20 fev 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0045 ARS
21 fev 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6199 ARS
22 fev 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6199 ARS
23 fev 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7284 ARS
24 fev 2026 1 ARS = 0.0229 TWD 1 TWD = 43.5777 ARS
25 fev 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0553 ARS
26 fev 2026 1 ARS = 0.0224 TWD 1 TWD = 44.7383 ARS
27 fev 2026 1 ARS = 0.0223 TWD 1 TWD = 44.8797 ARS
28 fev 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5041 ARS

Mar 2026

DataARS-TWDTWD-ARS
01 mar 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5041 ARS
02 mar 2026 1 ARS = 0.0226 TWD 1 TWD = 44.2424 ARS
03 mar 2026 1 ARS = 0.0228 TWD 1 TWD = 43.9279 ARS
04 mar 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6995 ARS
05 mar 2026 1 ARS = 0.0227 TWD 1 TWD = 44.084 ARS
06 mar 2026 1 ARS = 0.0226 TWD 1 TWD = 44.165 ARS
07 mar 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4885 ARS
08 mar 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4885 ARS
09 mar 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6069 ARS
10 mar 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5253 ARS
11 mar 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0102 ARS
12 mar 2026 1 ARS = 0.0228 TWD 1 TWD = 43.8622 ARS
13 mar 2026 1 ARS = 0.0229 TWD 1 TWD = 43.5877 ARS
14 mar 2026 1 ARS = 0.023 TWD 1 TWD = 43.4312 ARS
15 mar 2026 1 ARS = 0.023 TWD 1 TWD = 43.4312 ARS
16 mar 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7553 ARS
17 mar 2026 1 ARS = 0.0228 TWD 1 TWD = 43.7886 ARS
18 mar 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7041 ARS
19 mar 2026 1 ARS = 0.0228 TWD 1 TWD = 43.8749 ARS
20 mar 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6145 ARS
21 mar 2026 1 ARS = 0.023 TWD 1 TWD = 43.4347 ARS
22 mar 2026 1 ARS = 0.023 TWD 1 TWD = 43.4347 ARS
23 mar 2026 1 ARS = 0.023 TWD 1 TWD = 43.5579 ARS
24 mar 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6804 ARS
25 mar 2026 1 ARS = 0.0228 TWD 1 TWD = 43.7738 ARS
26 mar 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1425 ARS
27 mar 2026 1 ARS = 0.0234 TWD 1 TWD = 42.8005 ARS
28 mar 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1898 ARS
29 mar 2026 1 ARS = 0.0231 TWD 1 TWD = 43.237 ARS
30 mar 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3113 ARS
31 mar 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7149 ARS

Apr 2026

DataARS-TWDTWD-ARS
01 abr 2026 1 ARS = 0.0231 TWD 1 TWD = 43.2473 ARS
02 abr 2026 1 ARS = 0.023 TWD 1 TWD = 43.5082 ARS
03 abr 2026 1 ARS = 0.023 TWD 1 TWD = 43.5051 ARS
04 abr 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3324 ARS
05 abr 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3324 ARS
06 abr 2026 1 ARS = 0.023 TWD 1 TWD = 43.398 ARS
07 abr 2026 1 ARS = 0.0229 TWD 1 TWD = 43.5868 ARS
08 abr 2026 1 ARS = 0.0228 TWD 1 TWD = 43.9009 ARS
09 abr 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6052 ARS
10 abr 2026 1 ARS = 0.023 TWD 1 TWD = 43.4995 ARS
11 abr 2026 1 ARS = 0.0231 TWD 1 TWD = 43.1992 ARS
12 abr 2026 1 ARS = 0.023 TWD 1 TWD = 43.4734 ARS
13 abr 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1026 ARS
14 abr 2026 1 ARS = 0.0233 TWD 1 TWD = 42.9084 ARS
15 abr 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1562 ARS
16 abr 2026 1 ARS = 0.0232 TWD 1 TWD = 43.0139 ARS
17 abr 2026 1 ARS = 0.0233 TWD 1 TWD = 42.9747 ARS
18 abr 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1556 ARS
19 abr 2026 1 ARS = 0.023 TWD 1 TWD = 43.4815 ARS
20 abr 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3814 ARS
21 abr 2026 1 ARS = 0.0228 TWD 1 TWD = 43.7954 ARS
22 abr 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6309 ARS
23 abr 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6889 ARS
24 abr 2026 1 ARS = 0.0226 TWD 1 TWD = 44.266 ARS
25 abr 2026 1 ARS = 0.0225 TWD 1 TWD = 44.3795 ARS
26 abr 2026 1 ARS = 0.0226 TWD 1 TWD = 44.1648 ARS
27 abr 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5016 ARS
28 abr 2026 1 ARS = 0.0223 TWD 1 TWD = 44.866 ARS
29 abr 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4636 ARS
30 abr 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0282 ARS

May 2026

DataARS-TWDTWD-ARS
01 mai 2026 1 ARS = 0.0228 TWD 1 TWD = 43.8831 ARS
02 mai 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0385 ARS
03 mai 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0385 ARS
04 mai 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0083 ARS
05 mai 2026 1 ARS = 0.0225 TWD 1 TWD = 44.3527 ARS
06 mai 2026 1 ARS = 0.0226 TWD 1 TWD = 44.3395 ARS
07 mai 2026 1 ARS = 0.0226 TWD 1 TWD = 44.1763 ARS
08 mai 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4506 ARS
09 mai 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6626 ARS
10 mai 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6626 ARS
11 mai 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5321 ARS
12 mai 2026 1 ARS = 0.0226 TWD 1 TWD = 44.1928 ARS
13 mai 2026 1 ARS = 0.0228 TWD 1 TWD = 43.9252 ARS
14 mai 2026 1 ARS = 0.0227 TWD 1 TWD = 44.147 ARS
15 mai 2026 1 ARS = 0.0227 TWD 1 TWD = 44.1063 ARS
16 mai 2026 1 ARS = 0.0227 TWD 1 TWD = 44.1234 ARS
17 mai 2026 1 ARS = 0.0227 TWD 1 TWD = 44.1234 ARS
18 mai 2026 1 ARS = 0.0227 TWD 1 TWD = 44.1299 ARS
19 mai 2026 1 ARS = 0.0226 TWD 1 TWD = 44.1935 ARS

Informação sobre as taxas de câmbio de ARS-TWD e TWD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats