> Taxas de câmbio ARS-TWD e TWD-ARS - 2025

Taxas de câmbio ARS-TWD e TWD-ARS - 2025

Taxas de câmbio de ARS-TWD e TWD-ARS

Verifique abaixo as taxas de câmbio para ARS-TWD e TWD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0301 TWD

1 TWD = 33,2523 ARS

1A 2A 3A

ARS para TWDTWD para ARS

Jan 2025

Data	ARS-TWD	TWD-ARS
01 jan 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4113 ARS
02 jan 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3399 ARS
03 jan 2025	1 ARS = 0.0319 TWD	1 TWD = 31.335 ARS
04 jan 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3571 ARS
05 jan 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3571 ARS
06 jan 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5317 ARS
07 jan 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6051 ARS
08 jan 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4908 ARS
09 jan 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4798 ARS
10 jan 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4653 ARS
11 jan 2025	1 ARS = 0.032 TWD	1 TWD = 31.2772 ARS
12 jan 2025	1 ARS = 0.032 TWD	1 TWD = 31.2772 ARS
13 jan 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3453 ARS
14 jan 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4874 ARS
15 jan 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5297 ARS
16 jan 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6194 ARS
17 jan 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6414 ARS
18 jan 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5346 ARS
19 jan 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6283 ARS
20 jan 2025	1 ARS = 0.0315 TWD	1 TWD = 31.7708 ARS
21 jan 2025	1 ARS = 0.0313 TWD	1 TWD = 31.926 ARS
22 jan 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9721 ARS
23 jan 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9258 ARS
24 jan 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9831 ARS
25 jan 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9192 ARS
26 jan 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9118 ARS
27 jan 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8738 ARS
28 jan 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8964 ARS
29 jan 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0019 ARS
30 jan 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0322 ARS
31 jan 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9572 ARS

Feb 2025

Data	ARS-TWD	TWD-ARS
01 fev 2025	1 ARS = 0.0313 TWD	1 TWD = 31.8996 ARS
02 fev 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9504 ARS
03 fev 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8426 ARS
04 fev 2025	1 ARS = 0.0312 TWD	1 TWD = 32.015 ARS
05 fev 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0979 ARS
06 fev 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0978 ARS
07 fev 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1611 ARS
08 fev 2025	1 ARS = 0.031 TWD	1 TWD = 32.2343 ARS
09 fev 2025	1 ARS = 0.031 TWD	1 TWD = 32.2343 ARS
10 fev 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1281 ARS
11 fev 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1758 ARS
12 fev 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1336 ARS
13 fev 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1947 ARS
14 fev 2025	1 ARS = 0.031 TWD	1 TWD = 32.2967 ARS
15 fev 2025	1 ARS = 0.031 TWD	1 TWD = 32.2994 ARS
16 fev 2025	1 ARS = 0.031 TWD	1 TWD = 32.2464 ARS
17 fev 2025	1 ARS = 0.031 TWD	1 TWD = 32.2667 ARS
18 fev 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3459 ARS
19 fev 2025	1 ARS = 0.031 TWD	1 TWD = 32.2759 ARS
20 fev 2025	1 ARS = 0.031 TWD	1 TWD = 32.3009 ARS
21 fev 2025	1 ARS = 0.0309 TWD	1 TWD = 32.312 ARS
22 fev 2025	1 ARS = 0.031 TWD	1 TWD = 32.261 ARS
23 fev 2025	1 ARS = 0.031 TWD	1 TWD = 32.3061 ARS
24 fev 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3264 ARS
25 fev 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3245 ARS
26 fev 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3506 ARS
27 fev 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3553 ARS
28 fev 2025	1 ARS = 0.031 TWD	1 TWD = 32.2868 ARS

Mar 2025

Data	ARS-TWD	TWD-ARS
01 mar 2025	1 ARS = 0.031 TWD	1 TWD = 32.3002 ARS
02 mar 2025	1 ARS = 0.031 TWD	1 TWD = 32.295 ARS
03 mar 2025	1 ARS = 0.031 TWD	1 TWD = 32.296 ARS
04 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.4052 ARS
05 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3969 ARS
06 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3533 ARS
07 mar 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4436 ARS
08 mar 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4424 ARS
09 mar 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4249 ARS
10 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3918 ARS
11 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3779 ARS
12 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3212 ARS
13 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.322 ARS
14 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3287 ARS
15 mar 2025	1 ARS = 0.031 TWD	1 TWD = 32.2483 ARS
16 mar 2025	1 ARS = 0.031 TWD	1 TWD = 32.2633 ARS
17 mar 2025	1 ARS = 0.031 TWD	1 TWD = 32.3072 ARS
18 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3877 ARS
19 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3635 ARS
20 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3523 ARS
21 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3705 ARS
22 mar 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1999 ARS
23 mar 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1557 ARS
24 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3475 ARS
25 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3412 ARS
26 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3817 ARS
27 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3415 ARS
28 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3127 ARS
29 mar 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9492 ARS
30 mar 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8925 ARS
31 mar 2025	1 ARS = 0.031 TWD	1 TWD = 32.2369 ARS

Apr 2025

Data	ARS-TWD	TWD-ARS
01 abr 2025	1 ARS = 0.031 TWD	1 TWD = 32.3084 ARS
02 abr 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3686 ARS
03 abr 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3897 ARS
04 abr 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5532 ARS
05 abr 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3346 ARS
06 abr 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5835 ARS
07 abr 2025	1 ARS = 0.0308 TWD	1 TWD = 32.489 ARS
08 abr 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5494 ARS
09 abr 2025	1 ARS = 0.0306 TWD	1 TWD = 32.6868 ARS
10 abr 2025	1 ARS = 0.0305 TWD	1 TWD = 32.7511 ARS
11 abr 2025	1 ARS = 0.0305 TWD	1 TWD = 32.8115 ARS
12 abr 2025	1 ARS = 0.0301 TWD	1 TWD = 33.1743 ARS
13 abr 2025	1 ARS = 0.0302 TWD	1 TWD = 33.1422 ARS
14 abr 2025	1 ARS = 0.0301 TWD	1 TWD = 33.1767 ARS
15 abr 2025	1 ARS = 0.0271 TWD	1 TWD = 36.8522 ARS
16 abr 2025	1 ARS = 0.0271 TWD	1 TWD = 36.8814 ARS
17 abr 2025	1 ARS = 0.0285 TWD	1 TWD = 35.0648 ARS
18 abr 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
19 abr 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
20 abr 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
21 abr 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
22 abr 2025	1 ARS = 0.0298 TWD	1 TWD = 33.6125 ARS
23 abr 2025	1 ARS = 0.0295 TWD	1 TWD = 33.946 ARS
24 abr 2025	1 ARS = 0.0279 TWD	1 TWD = 35.7806 ARS
25 abr 2025	1 ARS = 0.0277 TWD	1 TWD = 36.0998 ARS
26 abr 2025	1 ARS = 0.028 TWD	1 TWD = 35.7495 ARS
27 abr 2025	1 ARS = 0.028 TWD	1 TWD = 35.7497 ARS
28 abr 2025	1 ARS = 0.0278 TWD	1 TWD = 35.9702 ARS
29 abr 2025	1 ARS = 0.0274 TWD	1 TWD = 36.4698 ARS
30 abr 2025	1 ARS = 0.0275 TWD	1 TWD = 36.3685 ARS

May 2025

Data	ARS-TWD	TWD-ARS
01 mai 2025	1 ARS = 0.0275 TWD	1 TWD = 36.4182 ARS
02 mai 2025	1 ARS = 0.026 TWD	1 TWD = 38.5295 ARS
03 mai 2025	1 ARS = 0.0262 TWD	1 TWD = 38.1527 ARS
04 mai 2025	1 ARS = 0.0261 TWD	1 TWD = 38.2667 ARS
05 mai 2025	1 ARS = 0.0249 TWD	1 TWD = 40.1284 ARS
06 mai 2025	1 ARS = 0.025 TWD	1 TWD = 39.9384 ARS
07 mai 2025	1 ARS = 0.0253 TWD	1 TWD = 39.4768 ARS
08 mai 2025	1 ARS = 0.0264 TWD	1 TWD = 37.9057 ARS
09 mai 2025	1 ARS = 0.0271 TWD	1 TWD = 36.8333 ARS
10 mai 2025	1 ARS = 0.0269 TWD	1 TWD = 37.2382 ARS
11 mai 2025	1 ARS = 0.0272 TWD	1 TWD = 36.7348 ARS
12 mai 2025	1 ARS = 0.027 TWD	1 TWD = 37.0732 ARS
13 mai 2025	1 ARS = 0.027 TWD	1 TWD = 37.1057 ARS
14 mai 2025	1 ARS = 0.0269 TWD	1 TWD = 37.121 ARS
15 mai 2025	1 ARS = 0.0267 TWD	1 TWD = 37.4821 ARS
16 mai 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7288 ARS
17 mai 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7825 ARS
18 mai 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7825 ARS
19 mai 2025	1 ARS = 0.0264 TWD	1 TWD = 37.8961 ARS

Informação sobre as taxas de câmbio de ARS-TWD e TWD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias