> Taxas de câmbio ARS-TRY e TRY-ARS - 2025

Taxas de câmbio ARS-TRY e TRY-ARS - 2025

Taxas de câmbio de ARS-TRY e TRY-ARS

Verifique abaixo as taxas de câmbio para ARS-TRY e TRY-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,034 TRY

1 TRY = 29,3849 ARS

1A 2A 3A

ARS para TRYTRY para ARS

Jan 2025

Data	ARS-TRY	TRY-ARS
01 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 jan 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 jan 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 jan 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Data	ARS-TRY	TRY-ARS
01 fev 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 fev 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 fev 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 fev 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 fev 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 fev 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 fev 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 fev 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 fev 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 fev 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 fev 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 fev 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 fev 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 fev 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 fev 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 fev 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 fev 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 fev 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 fev 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 fev 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 fev 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 fev 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 fev 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 fev 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 fev 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 fev 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 fev 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 fev 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Data	ARS-TRY	TRY-ARS
01 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 mar 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 mar 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 mar 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Data	ARS-TRY	TRY-ARS
01 abr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 abr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 abr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS
04 abr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2678 ARS
05 abr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2572 ARS
06 abr 2025	1 ARS = 0.0351 TRY	1 TRY = 28.4748 ARS
07 abr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2433 ARS
08 abr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2879 ARS
09 abr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3015 ARS
10 abr 2025	1 ARS = 0.0352 TRY	1 TRY = 28.383 ARS
11 abr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.281 ARS
12 abr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3192 ARS
13 abr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2115 ARS
14 abr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.249 ARS
15 abr 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4032 ARS
16 abr 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4328 ARS
17 abr 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9038 ARS
18 abr 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
19 abr 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8493 ARS
20 abr 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
21 abr 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
22 abr 2025	1 ARS = 0.035 TRY	1 TRY = 28.5546 ARS
23 abr 2025	1 ARS = 0.0347 TRY	1 TRY = 28.8067 ARS
24 abr 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3676 ARS
25 abr 2025	1 ARS = 0.0327 TRY	1 TRY = 30.5709 ARS
26 abr 2025	1 ARS = 0.033 TRY	1 TRY = 30.2871 ARS
27 abr 2025	1 ARS = 0.033 TRY	1 TRY = 30.2665 ARS
28 abr 2025	1 ARS = 0.0329 TRY	1 TRY = 30.401 ARS
29 abr 2025	1 ARS = 0.0326 TRY	1 TRY = 30.6486 ARS
30 abr 2025	1 ARS = 0.033 TRY	1 TRY = 30.2766 ARS

May 2025

Data	ARS-TRY	TRY-ARS
01 mai 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3739 ARS
02 mai 2025	1 ARS = 0.0329 TRY	1 TRY = 30.4067 ARS
03 mai 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4724 ARS
04 mai 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4564 ARS
05 mai 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3932 ARS
06 mai 2025	1 ARS = 0.0321 TRY	1 TRY = 31.14 ARS
07 mai 2025	1 ARS = 0.0323 TRY	1 TRY = 30.9234 ARS
08 mai 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6372 ARS
09 mai 2025	1 ARS = 0.0348 TRY	1 TRY = 28.7105 ARS
10 mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0648 ARS
11 mai 2025	1 ARS = 0.0349 TRY	1 TRY = 28.6719 ARS
12 mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.078 ARS
13 mai 2025	1 ARS = 0.0343 TRY	1 TRY = 29.153 ARS
14 mai 2025	1 ARS = 0.0345 TRY	1 TRY = 29.0201 ARS
15 mai 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2419 ARS
16 mai 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3171 ARS
17 mai 2025	1 ARS = 0.034 TRY	1 TRY = 29.3816 ARS
18 mai 2025	1 ARS = 0.0339 TRY	1 TRY = 29.5204 ARS
19 mai 2025	1 ARS = 0.034 TRY	1 TRY = 29.4146 ARS
20 mai 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3055 ARS
21 mai 2025	1 ARS = 0.034 TRY	1 TRY = 29.4334 ARS
22 mai 2025	1 ARS = 0.034 TRY	1 TRY = 29.4378 ARS
23 mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1076 ARS
24 mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0914 ARS
25 mai 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1957 ARS
26 mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0621 ARS
27 mai 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3197 ARS
28 mai 2025	1 ARS = 0.0338 TRY	1 TRY = 29.6007 ARS
29 mai 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6672 ARS
30 mai 2025	1 ARS = 0.0331 TRY	1 TRY = 30.1719 ARS
31 mai 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1353 ARS

Jun 2025

Data	ARS-TRY	TRY-ARS
01 jun 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1599 ARS
02 jun 2025	1 ARS = 0.033 TRY	1 TRY = 30.3422 ARS
03 jun 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1597 ARS
04 jun 2025	1 ARS = 0.033 TRY	1 TRY = 30.273 ARS
05 jun 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1267 ARS
06 jun 2025	1 ARS = 0.033 TRY	1 TRY = 30.2664 ARS
07 jun 2025	1 ARS = 0.0332 TRY	1 TRY = 30.0849 ARS
08 jun 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1002 ARS
09 jun 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2067 ARS
10 jun 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2164 ARS
11 jun 2025	1 ARS = 0.033 TRY	1 TRY = 30.3008 ARS
12 jun 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0641 ARS
13 jun 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0366 ARS
14 jun 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9559 ARS
15 jun 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9309 ARS
16 jun 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0088 ARS
17 jun 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0179 ARS
18 jun 2025	1 ARS = 0.034 TRY	1 TRY = 29.4007 ARS
19 jun 2025	1 ARS = 0.0346 TRY	1 TRY = 28.8833 ARS
20 jun 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3656 ARS
21 jun 2025	1 ARS = 0.034 TRY	1 TRY = 29.3953 ARS
22 jun 2025	1 ARS = 0.034 TRY	1 TRY = 29.3953 ARS
23 jun 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3106 ARS
24 jun 2025	1 ARS = 0.0338 TRY	1 TRY = 29.5533 ARS
25 jun 2025	1 ARS = 0.0338 TRY	1 TRY = 29.5584 ARS
26 jun 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9142 ARS
27 jun 2025	1 ARS = 0.0336 TRY	1 TRY = 29.8036 ARS
28 jun 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6463 ARS
29 jun 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8289 ARS
30 jun 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8646 ARS

Jul 2025

Data	ARS-TRY	TRY-ARS
01 jul 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2161 ARS
02 jul 2025	1 ARS = 0.0326 TRY	1 TRY = 30.679 ARS
03 jul 2025	1 ARS = 0.0324 TRY	1 TRY = 30.8374 ARS
04 jul 2025	1 ARS = 0.0323 TRY	1 TRY = 30.9145 ARS
05 jul 2025	1 ARS = 0.0321 TRY	1 TRY = 31.1116 ARS
06 jul 2025	1 ARS = 0.0323 TRY	1 TRY = 30.917 ARS

Informação sobre as taxas de câmbio de ARS-TRY e TRY-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias